| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 153.9 | 155 | 151 | 151.65 | 30.33 | +4.1 (+2.78%) | 7,659 |
| 6 Sep 2019 | INR | 151.95 | 151.95 | 147.1 | 147.55 | 29.51 | -0.45 (-0.30%) | 1,383 |
| 5 Sep 2019 | INR | 147.25 | 150.8 | 147.25 | 148 | 29.6 | +0.4 (+0.27%) | 1,229 |
| 4 Sep 2019 | INR | 145.05 | 151 | 145.05 | 147.6 | 29.52 | -0.55 (-0.37%) | 867 |
| 3 Sep 2019 | INR | 146.05 | 158.95 | 146.05 | 148.15 | 29.63 | -6.7 (-4.33%) | 1,035 |
| 30 Aug 2019 | INR | 144.15 | 159.8 | 143.2 | 154.85 | 30.97 | +8.9 (+6.10%) | 4,230 |
| 29 Aug 2019 | INR | 148 | 148 | 143.05 | 145.95 | 29.19 | +3.15 (+2.21%) | 1,474 |
| 28 Aug 2019 | INR | 147 | 147.5 | 142 | 142.8 | 28.56 | -3.9 (-2.66%) | 3,245 |
| 27 Aug 2019 | INR | 146.9 | 152.6 | 145.3 | 146.7 | 29.34 | +3.4 (+2.37%) | 2,385 |
| 26 Aug 2019 | INR | 141.55 | 143.8 | 139.9 | 143.3 | 28.66 | +2.95 (+2.10%) | 3,681 |
| 23 Aug 2019 | INR | 138 | 143.05 | 138 | 140.35 | 28.07 | -1.9 (-1.34%) | 2,558 |
| 22 Aug 2019 | INR | 143 | 146 | 140.05 | 142.25 | 28.45 | -1.9 (-1.32%) | 2,573 |
| 21 Aug 2019 | INR | 148.2 | 148.5 | 143.95 | 144.15 | 28.83 | -4.75 (-3.19%) | 2,537 |
| 20 Aug 2019 | INR | 150.75 | 150.75 | 148 | 148.9 | 29.78 | -1.2 (-0.80%) | 383 |
| 19 Aug 2019 | INR | 150.55 | 153.9 | 147.5 | 150.1 | 30.02 | -0.45 (-0.30%) | 3,047 |
| 16 Aug 2019 | INR | 163 | 163 | 145 | 150.55 | 30.11 | -2.4 (-1.57%) | 3,157 |
| 14 Aug 2019 | INR | 151 | 158 | 141.15 | 152.95 | 30.59 | +5.1 (+3.45%) | 2,096 |
| 13 Aug 2019 | INR | 158 | 158 | 146.05 | 147.85 | 29.57 | -3.15 (-2.09%) | 2,356 |
| 9 Aug 2019 | INR | 142.05 | 155 | 142.05 | 151 | 30.2 | +0.6 (+0.40%) | 2,121 |
| 8 Aug 2019 | INR | 151 | 154 | 146.5 | 150.4 | 30.08 | -1.1 (-0.73%) | 327 |
| 7 Aug 2019 | INR | 151 | 153 | 151 | 151.5 | 30.3 | -1.5 (-0.98%) | 1,158 |
| 6 Aug 2019 | INR | 154.95 | 155.8 | 148 | 153 | 30.6 | +7.25 (+4.97%) | 716 |
| 5 Aug 2019 | INR | 152.95 | 156.85 | 143 | 145.75 | 29.15 | -7.2 (-4.71%) | 2,286 |
| 2 Aug 2019 | INR | 152 | 155.9 | 150.05 | 152.95 | 30.59 | -2.95 (-1.89%) | 1,664 |
| 1 Aug 2019 | INR | 160 | 160.05 | 154 | 155.9 | 31.18 | -9.35 (-5.66%) | 1,059 |
| 31 Jul 2019 | INR | 169 | 170 | 141.2 | 165.25 | 33.05 | -2.75 (-1.64%) | 6,667 |
| 30 Jul 2019 | INR | 178.7 | 178.7 | 168 | 168 | 33.6 | -5.3 (-3.06%) | 4,097 |
| 29 Jul 2019 | INR | 170.4 | 174 | 170.4 | 173.3 | 34.66 | +3.8 (+2.24%) | 3,079 |
| 26 Jul 2019 | INR | 171.65 | 172.25 | 166.5 | 169.5 | 33.9 | -2.4 (-1.40%) | 1,711 |
| 25 Jul 2019 | INR | 172 | 179.4 | 170.1 | 171.9 | 34.38 | +1.6 (+0.94%) | 2,861 |
