| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 167.6 | 169.6 | 162 | 165.4 | 165.4 | +1.1 (+0.67%) | 28,077 |
| 29 Nov 2023 | INR | 167.85 | 171.9 | 163.05 | 164.3 | 164.3 | -2.8 (-1.68%) | 113,107 |
| 28 Nov 2023 | INR | 166 | 170 | 161.55 | 167.1 | 167.1 | +2.1 (+1.27%) | 160,812 |
| 24 Nov 2023 | INR | 160.05 | 166.05 | 157 | 165 | 165 | +7.85 (+5.00%) | 118,269 |
| 23 Nov 2023 | INR | 145.8 | 157.15 | 145 | 157.15 | 157.15 | +14.25 (+9.97%) | 117,704 |
| 22 Nov 2023 | INR | 148.35 | 148.35 | 141.35 | 142.9 | 142.9 | -1.35 (-0.94%) | 41,504 |
| 21 Nov 2023 | INR | 150.7 | 150.7 | 143.2 | 144.25 | 144.25 | -3.3 (-2.24%) | 23,370 |
| 20 Nov 2023 | INR | 146.55 | 150.85 | 144.55 | 147.55 | 147.55 | +1.2 (+0.82%) | 71,672 |
| 17 Nov 2023 | INR | 138.95 | 148.95 | 135.85 | 146.35 | 146.35 | +9.45 (+6.90%) | 138,025 |
| 16 Nov 2023 | INR | 139.95 | 139.95 | 133.15 | 136.9 | 136.9 | +1.25 (+0.92%) | 59,024 |
| 15 Nov 2023 | INR | 129.6 | 135.65 | 129.45 | 135.65 | 135.65 | +12.3 (+9.97%) | 62,206 |
| 13 Nov 2023 | INR | 125.5 | 125.95 | 122.45 | 123.35 | 123.35 | -0.1 (-0.08%) | 15,629 |
| 10 Nov 2023 | INR | 125.05 | 126.2 | 123.05 | 123.45 | 123.45 | -1.8 (-1.44%) | 3,207 |
| 9 Nov 2023 | INR | 125.05 | 126.65 | 124.6 | 125.25 | 125.25 | -0.05 (-0.04%) | 7,114 |
| 8 Nov 2023 | INR | 126.05 | 130.3 | 124.7 | 125.3 | 125.3 | -2.65 (-2.07%) | 15,056 |
| 7 Nov 2023 | INR | 130 | 131 | 126.75 | 127.95 | 127.95 | -1.65 (-1.27%) | 9,197 |
| 6 Nov 2023 | INR | 128.9 | 130.9 | 126.6 | 129.6 | 129.6 | +2.75 (+2.17%) | 15,109 |
| 3 Nov 2023 | INR | 124 | 128.4 | 124 | 126.85 | 126.85 | +2.9 (+2.34%) | 9,920 |
| 2 Nov 2023 | INR | 129.25 | 129.25 | 123.55 | 123.95 | 123.95 | +2.35 (+1.93%) | 3,983 |
| 1 Nov 2023 | INR | 125.2 | 127.6 | 120.25 | 121.6 | 121.6 | -3.8 (-3.03%) | 6,209 |
| 31 Oct 2023 | INR | 125.45 | 128.75 | 124.75 | 125.4 | 125.4 | -2.6 (-2.03%) | 7,426 |
| 30 Oct 2023 | INR | 129.6 | 129.6 | 123.4 | 128 | 128 | +2.3 (+1.83%) | 7,021 |
| 27 Oct 2023 | INR | 125.8 | 129.1 | 125.15 | 125.7 | 125.7 | +2.1 (+1.70%) | 9,087 |
| 26 Oct 2023 | INR | 118.05 | 126.45 | 116.95 | 123.6 | 123.6 | +3.25 (+2.70%) | 28,690 |
| 25 Oct 2023 | INR | 123 | 126.95 | 118 | 120.35 | 120.35 | -0.4 (-0.33%) | 31,297 |
| 23 Oct 2023 | INR | 130.5 | 132.4 | 118.15 | 120.75 | 120.75 | -10.05 (-7.68%) | 59,738 |
| 20 Oct 2023 | INR | 133.45 | 134.2 | 130.25 | 130.8 | 130.8 | -2.65 (-1.99%) | 21,129 |
| 19 Oct 2023 | INR | 133.3 | 134.85 | 132.65 | 133.45 | 133.45 | -0.2 (-0.15%) | 10,743 |
| 18 Oct 2023 | INR | 131.3 | 138.35 | 131.3 | 133.65 | 133.65 | -0.15 (-0.11%) | 12,543 |
| 17 Oct 2023 | INR | 135.95 | 135.95 | 133.1 | 133.8 | 133.8 | +0.7 (+0.53%) | 27,845 |
