| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 169 | 171.1 | 168 | 170.3 | 34.06 | -1.05 (-0.61%) | 2,083 |
| 23 Jul 2019 | INR | 172 | 175 | 167.15 | 171.35 | 34.27 | +4.25 (+2.54%) | 1,503 |
| 22 Jul 2019 | INR | 169.2 | 174.6 | 166 | 167.1 | 33.42 | -4.1 (-2.39%) | 1,040 |
| 19 Jul 2019 | INR | 170.1 | 173.9 | 169.05 | 171.2 | 34.24 | -0.55 (-0.32%) | 1,128 |
| 18 Jul 2019 | INR | 173.1 | 176 | 171.5 | 171.75 | 34.35 | -3.45 (-1.97%) | 2,741 |
| 17 Jul 2019 | INR | 176.1 | 178 | 174.75 | 175.2 | 35.04 | -1.15 (-0.65%) | 1,657 |
| 16 Jul 2019 | INR | 180 | 180.9 | 175.2 | 176.35 | 35.27 | -0.2 (-0.11%) | 995 |
| 15 Jul 2019 | INR | 178 | 181 | 176.25 | 176.55 | 35.31 | -0.6 (-0.34%) | 2,605 |
| 12 Jul 2019 | INR | 172.65 | 180 | 172.65 | 177.15 | 35.43 | +2.9 (+1.66%) | 2,168 |
| 11 Jul 2019 | INR | 172.3 | 178.1 | 172.3 | 174.25 | 34.85 | +1.95 (+1.13%) | 1,489 |
| 10 Jul 2019 | INR | 175.1 | 182.1 | 170 | 172.3 | 34.46 | -4.1 (-2.32%) | 4,806 |
| 9 Jul 2019 | INR | 179.9 | 187 | 172 | 176.4 | 35.28 | -1.1 (-0.62%) | 1,949 |
| 8 Jul 2019 | INR | 177.1 | 182.9 | 176.75 | 177.5 | 35.5 | -2.9 (-1.61%) | 892 |
| 5 Jul 2019 | INR | 187.95 | 188 | 178.5 | 180.4 | 36.08 | -4.85 (-2.62%) | 4,552 |
| 4 Jul 2019 | INR | 185.05 | 188.8 | 185.05 | 185.25 | 37.05 | -0.45 (-0.24%) | 823 |
| 3 Jul 2019 | INR | 185.45 | 186.85 | 182.5 | 185.7 | 37.14 | +0.85 (+0.46%) | 734 |
| 2 Jul 2019 | INR | 183 | 186.75 | 183 | 184.85 | 36.97 | -1.35 (-0.73%) | 473 |
| 1 Jul 2019 | INR | 186.5 | 188.9 | 185 | 186.2 | 37.24 | +1.75 (+0.95%) | 1,527 |
| 28 Jun 2019 | INR | 184 | 189 | 183.05 | 184.45 | 36.89 | -3.75 (-1.99%) | 21,073 |
| 27 Jun 2019 | INR | 176.7 | 189 | 174 | 188.2 | 37.64 | +3.25 (+1.76%) | 3,862 |
| 26 Jun 2019 | INR | 180 | 185.95 | 176 | 184.95 | 36.99 | +5.6 (+3.12%) | 2,743 |
| 25 Jun 2019 | INR | 178.9 | 181.75 | 178 | 179.35 | 35.87 | +0.35 (+0.20%) | 27,521 |
| 24 Jun 2019 | INR | 176.65 | 186.95 | 175 | 179 | 35.8 | +4.6 (+2.64%) | 1,320 |
| 21 Jun 2019 | INR | 179 | 182.35 | 173 | 174.4 | 34.88 | -3 (-1.69%) | 8,275 |
| 20 Jun 2019 | INR | 174.85 | 179 | 170.3 | 177.4 | 35.48 | +1.95 (+1.11%) | 3,500 |
| 19 Jun 2019 | INR | 169 | 179 | 167 | 175.45 | 35.09 | +2.45 (+1.42%) | 3,230 |
| 18 Jun 2019 | INR | 183 | 184.7 | 170 | 173 | 34.6 | -7.5 (-4.16%) | 5,819 |
| 17 Jun 2019 | INR | 182.05 | 187.7 | 180.15 | 180.5 | 36.1 | -2.4 (-1.31%) | 416 |
| 14 Jun 2019 | INR | 182.2 | 189.9 | 181.5 | 182.9 | 36.58 | -5.3 (-2.82%) | 3,690 |
| 13 Jun 2019 | INR | 182 | 188.5 | 181.05 | 188.2 | 37.64 | +2.75 (+1.48%) | 1,231 |
