| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 180.7 | 182.1 | 180.15 | 180.15 | 36.03 | -0.15 (-0.08%) | 4,221 |
| 25 Apr 2019 | INR | 179.95 | 189 | 178.6 | 180.3 | 36.06 | +1.8 (+1.01%) | 32,009 |
| 24 Apr 2019 | INR | 178.9 | 179 | 178.5 | 178.5 | 35.7 | +0.7 (+0.39%) | 656 |
| 23 Apr 2019 | INR | 180.05 | 180.8 | 177.5 | 177.8 | 35.56 | -2.4 (-1.33%) | 1,055 |
| 22 Apr 2019 | INR | 180 | 183.15 | 180 | 180.2 | 36.04 | -2.9 (-1.58%) | 3,980 |
| 18 Apr 2019 | INR | 185.85 | 187.95 | 180.4 | 183.1 | 36.62 | -0.45 (-0.25%) | 2,383 |
| 16 Apr 2019 | INR | 182.3 | 190 | 182.15 | 183.55 | 36.71 | -2.85 (-1.53%) | 2,720 |
| 15 Apr 2019 | INR | 180.1 | 187.95 | 180.1 | 186.4 | 37.28 | +5.25 (+2.90%) | 4,920 |
| 12 Apr 2019 | INR | 177.05 | 182.45 | 177.05 | 181.15 | 36.23 | +0.8 (+0.44%) | 1,078 |
| 11 Apr 2019 | INR | 177 | 182 | 177 | 180.35 | 36.07 | +1.9 (+1.06%) | 2,205 |
| 10 Apr 2019 | INR | 184 | 184 | 178.45 | 178.45 | 35.69 | -3.25 (-1.79%) | 1,239 |
| 9 Apr 2019 | INR | 175.75 | 183 | 175.75 | 181.7 | 36.34 | -0.2 (-0.11%) | 5,515 |
| 8 Apr 2019 | INR | 186 | 186 | 180.5 | 181.9 | 36.38 | -2.65 (-1.44%) | 1,563 |
| 5 Apr 2019 | INR | 180.65 | 185.85 | 180.45 | 184.55 | 36.91 | +6.25 (+3.51%) | 5,596 |
| 4 Apr 2019 | INR | 179 | 182.6 | 177.15 | 178.3 | 35.66 | -0.9 (-0.50%) | 1,270 |
| 3 Apr 2019 | INR | 180 | 183 | 177.15 | 179.2 | 35.84 | +0.35 (+0.20%) | 3,419 |
| 2 Apr 2019 | INR | 180.5 | 180.5 | 176.4 | 178.85 | 35.77 | -1.45 (-0.80%) | 2,219 |
| 1 Apr 2019 | INR | 182 | 186 | 179.05 | 180.3 | 36.06 | -1.5 (-0.83%) | 7,585 |
| 29 Mar 2019 | INR | 176.2 | 183 | 176.2 | 181.8 | 36.36 | +3.4 (+1.91%) | 2,765 |
| 28 Mar 2019 | INR | 184 | 184 | 177.1 | 178.4 | 35.68 | +1.75 (+0.99%) | 1,755 |
| 27 Mar 2019 | INR | 182.4 | 184.9 | 175.1 | 176.65 | 35.33 | -5.25 (-2.89%) | 16,213 |
| 26 Mar 2019 | INR | 181 | 185 | 180.1 | 181.9 | 36.38 | +0.25 (+0.14%) | 3,111 |
| 25 Mar 2019 | INR | 189 | 189 | 181 | 181.65 | 36.33 | -0.75 (-0.41%) | 676 |
| 22 Mar 2019 | INR | 182.55 | 189.8 | 182 | 182.4 | 36.48 | -1.3 (-0.71%) | 3,808 |
| 20 Mar 2019 | INR | 185.1 | 188 | 181 | 183.7 | 36.74 | -2.8 (-1.50%) | 4,017 |
| 19 Mar 2019 | INR | 186 | 193.5 | 185 | 186.5 | 37.3 | -0.7 (-0.37%) | 4,478 |
| 18 Mar 2019 | INR | 185.2 | 188 | 184.05 | 187.2 | 37.44 | +1.1 (+0.59%) | 6,017 |
| 15 Mar 2019 | INR | 191 | 191 | 186 | 186.1 | 37.22 | -4 (-2.10%) | 2,064 |
| 14 Mar 2019 | INR | 186.65 | 197 | 181 | 190.1 | 38.02 | +3.4 (+1.82%) | 13,383 |
| 13 Mar 2019 | INR | 191 | 191 | 183 | 186.7 | 37.34 | -3 (-1.58%) | 3,131 |
