| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 190 | 194 | 185.1 | 189.7 | 37.94 | -1.85 (-0.97%) | 5,680 |
| 11 Mar 2019 | INR | 197.95 | 198 | 188.8 | 191.55 | 38.31 | -1.2 (-0.62%) | 4,006 |
| 8 Mar 2019 | INR | 199.5 | 199.5 | 191.25 | 192.75 | 38.55 | -3.5 (-1.78%) | 4,371 |
| 7 Mar 2019 | INR | 195.25 | 207 | 194 | 196.25 | 39.25 | -4.8 (-2.39%) | 9,997 |
| 6 Mar 2019 | INR | 208 | 212.4 | 198.1 | 201.05 | 40.21 | -1 (-0.49%) | 7,347 |
| 5 Mar 2019 | INR | 197.5 | 205 | 194.1 | 202.05 | 40.41 | +2.95 (+1.48%) | 6,050 |
| 1 Mar 2019 | INR | 206 | 212.4 | 198 | 199.1 | 39.82 | +4.25 (+2.18%) | 12,329 |
| 28 Feb 2019 | INR | 186.95 | 199 | 185 | 194.85 | 38.97 | +14.85 (+8.25%) | 18,793 |
| 27 Feb 2019 | INR | 183.9 | 190 | 179 | 180 | 36 | +0.5 (+0.28%) | 19,336 |
| 26 Feb 2019 | INR | 185.2 | 185.2 | 175.75 | 179.5 | 35.9 | -7.25 (-3.88%) | 5,038 |
| 25 Feb 2019 | INR | 170.25 | 196.65 | 170.25 | 186.75 | 37.35 | +15.15 (+8.83%) | 34,452 |
| 22 Feb 2019 | INR | 170 | 175 | 170 | 171.6 | 34.32 | +1.15 (+0.67%) | 6,015 |
| 21 Feb 2019 | INR | 169.8 | 174.5 | 168.6 | 170.45 | 34.09 | +0.65 (+0.38%) | 1,906 |
| 20 Feb 2019 | INR | 166.6 | 173 | 166.6 | 169.8 | 33.96 | +3.3 (+1.98%) | 4,214 |
| 19 Feb 2019 | INR | 161.1 | 169 | 161.1 | 166.5 | 33.3 | +1.45 (+0.88%) | 3,031 |
| 18 Feb 2019 | INR | 177.5 | 177.5 | 162.2 | 165.05 | 33.01 | +3.45 (+2.13%) | 2,364 |
| 15 Feb 2019 | INR | 163.2 | 173 | 161.1 | 161.6 | 32.32 | -3.75 (-2.27%) | 2,000 |
| 14 Feb 2019 | INR | 161.2 | 168 | 160.9 | 165.35 | 33.07 | +3.3 (+2.04%) | 5,580 |
| 13 Feb 2019 | INR | 159.35 | 169 | 159.35 | 162.05 | 32.41 | -0.25 (-0.15%) | 2,450 |
| 12 Feb 2019 | INR | 160.65 | 169.65 | 160.3 | 162.3 | 32.46 | -4.9 (-2.93%) | 1,892 |
| 11 Feb 2019 | INR | 165.2 | 177.95 | 162.5 | 167.2 | 33.44 | +5.05 (+3.11%) | 7,228 |
| 8 Feb 2019 | INR | 162 | 164.8 | 154 | 162.15 | 32.43 | +1.1 (+0.68%) | 20,374 |
| 7 Feb 2019 | INR | 161.1 | 167 | 161 | 161.05 | 32.21 | -2 (-1.23%) | 4,694 |
| 6 Feb 2019 | INR | 163.3 | 168 | 162 | 163.05 | 32.61 | -0.45 (-0.28%) | 8,003 |
| 5 Feb 2019 | INR | 166.3 | 172.6 | 162.25 | 163.5 | 32.7 | -3 (-1.80%) | 3,459 |
| 4 Feb 2019 | INR | 182.85 | 182.85 | 164.95 | 166.5 | 33.3 | -16.3 (-8.92%) | 16,316 |
| 1 Feb 2019 | INR | 175.4 | 183 | 175.2 | 182.8 | 36.56 | +2.75 (+1.53%) | 304 |
| 31 Jan 2019 | INR | 177.15 | 183.75 | 177.1 | 180.05 | 36.01 | -3.7 (-2.01%) | 279 |
| 30 Jan 2019 | INR | 185 | 185 | 176.15 | 183.75 | 36.75 | +5.1 (+2.85%) | 804 |
| 29 Jan 2019 | INR | 176 | 180 | 176 | 178.65 | 35.73 | +2.45 (+1.39%) | 447 |
