| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 180.1 | 181.05 | 173.2 | 176.2 | 35.24 | -8.8 (-4.76%) | 2,169 |
| 25 Jan 2019 | INR | 181.65 | 189.9 | 181.65 | 185 | 37 | -0.4 (-0.22%) | 792 |
| 24 Jan 2019 | INR | 188.2 | 188.2 | 185.1 | 185.4 | 37.08 | -4.2 (-2.22%) | 870 |
| 23 Jan 2019 | INR | 185.05 | 189.8 | 185.05 | 189.6 | 37.92 | +3.05 (+1.63%) | 895 |
| 22 Jan 2019 | INR | 188 | 191 | 185.1 | 186.55 | 37.31 | -2.4 (-1.27%) | 1,766 |
| 21 Jan 2019 | INR | 191 | 191.8 | 186.35 | 188.95 | 37.79 | -1.7 (-0.89%) | 4,309 |
| 18 Jan 2019 | INR | 193 | 195 | 190.1 | 190.65 | 38.13 | -2.35 (-1.22%) | 1,887 |
| 17 Jan 2019 | INR | 193.1 | 196.95 | 193 | 193 | 38.6 | -0.25 (-0.13%) | 3,350 |
| 16 Jan 2019 | INR | 196.95 | 201 | 186.1 | 193.25 | 38.65 | -1.5 (-0.77%) | 4,134 |
| 15 Jan 2019 | INR | 188.5 | 198.6 | 188.5 | 194.75 | 38.95 | +3.9 (+2.04%) | 1,258 |
| 14 Jan 2019 | INR | 200 | 200 | 188 | 190.85 | 38.17 | +0.7 (+0.37%) | 3,980 |
| 11 Jan 2019 | INR | 191.15 | 195 | 189.9 | 190.15 | 38.03 | -3.55 (-1.83%) | 686 |
| 10 Jan 2019 | INR | 193.95 | 194.4 | 186 | 193.7 | 38.74 | -0.3 (-0.15%) | 7,757 |
| 9 Jan 2019 | INR | 190.7 | 195 | 190.7 | 194 | 38.8 | -1.6 (-0.82%) | 1,916 |
| 8 Jan 2019 | INR | 189 | 196.65 | 189 | 195.6 | 39.12 | +6.35 (+3.36%) | 4,677 |
| 7 Jan 2019 | INR | 192 | 194.75 | 189 | 189.25 | 37.85 | -1.1 (-0.58%) | 1,902 |
| 4 Jan 2019 | INR | 189.25 | 199 | 189.1 | 190.35 | 38.07 | +1.2 (+0.63%) | 2,825 |
| 3 Jan 2019 | INR | 190 | 191.8 | 185.05 | 189.15 | 37.83 | -0.05 (-0.03%) | 1,984 |
| 2 Jan 2019 | INR | 188 | 196 | 188 | 189.2 | 37.84 | -2.95 (-1.54%) | 1,841 |
| 1 Jan 2019 | INR | 191.25 | 193 | 188.05 | 192.15 | 38.43 | +4 (+2.13%) | 4,786 |
| 31 Dec 2018 | INR | 185.6 | 191 | 184.55 | 188.15 | 37.63 | +2.55 (+1.37%) | 1,221 |
| 28 Dec 2018 | INR | 185.1 | 188.45 | 185.1 | 185.6 | 37.12 | -1.45 (-0.78%) | 1,603 |
| 27 Dec 2018 | INR | 189 | 190 | 185.1 | 187.05 | 37.41 | +1.95 (+1.05%) | 1,624 |
| 26 Dec 2018 | INR | 182.2 | 190 | 182.2 | 185.1 | 37.02 | -2.4 (-1.28%) | 2,267 |
| 24 Dec 2018 | INR | 181.1 | 191.95 | 181.1 | 187.5 | 37.5 | +0.3 (+0.16%) | 1,432 |
| 21 Dec 2018 | INR | 185.55 | 192.5 | 185.55 | 187.2 | 37.44 | -2.3 (-1.21%) | 331 |
| 20 Dec 2018 | INR | 192 | 192 | 187.1 | 189.5 | 37.9 | -1.6 (-0.84%) | 1,931 |
| 19 Dec 2018 | INR | 194 | 194 | 186.05 | 191.1 | 38.22 | +4.3 (+2.30%) | 4,328 |
| 18 Dec 2018 | INR | 185.1 | 188 | 184.7 | 186.8 | 37.36 | +0.05 (+0.03%) | 3,702 |
| 17 Dec 2018 | INR | 189.05 | 189.4 | 185 | 186.75 | 37.35 | -2.25 (-1.19%) | 3,824 |
