| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 210 | 215.8 | 205 | 213.1 | 42.62 | +2.8 (+1.33%) | 12,733 |
| 30 Oct 2018 | INR | 213 | 215.9 | 208.6 | 210.3 | 42.06 | -0.85 (-0.40%) | 11,783 |
| 29 Oct 2018 | INR | 196.1 | 215.75 | 196.1 | 211.15 | 42.23 | +11.05 (+5.52%) | 22,643 |
| 26 Oct 2018 | INR | 200 | 202 | 191.2 | 200.1 | 40.02 | +5.05 (+2.59%) | 5,063 |
| 25 Oct 2018 | INR | 206 | 206 | 191 | 195.05 | 39.01 | +3.6 (+1.88%) | 5,284 |
| 24 Oct 2018 | INR | 185 | 202.95 | 185 | 191.45 | 38.29 | -0.2 (-0.10%) | 2,324 |
| 23 Oct 2018 | INR | 198 | 202.5 | 185 | 191.65 | 38.33 | -6.5 (-3.28%) | 4,175 |
| 22 Oct 2018 | INR | 212 | 214.9 | 195 | 198.15 | 39.63 | -10.9 (-5.21%) | 3,214 |
| 19 Oct 2018 | INR | 193 | 210 | 193 | 209.05 | 41.81 | +12.45 (+6.33%) | 10,985 |
| 17 Oct 2018 | INR | 207 | 218.4 | 193.05 | 196.6 | 39.32 | -15.6 (-7.35%) | 8,690 |
| 16 Oct 2018 | INR | 218.65 | 227.9 | 204.95 | 212.2 | 42.44 | -6.45 (-2.95%) | 30,730 |
| 15 Oct 2018 | INR | 204.95 | 225 | 204.95 | 218.65 | 43.73 | +16 (+7.90%) | 24,828 |
| 12 Oct 2018 | INR | 186.45 | 208.6 | 186.45 | 202.65 | 40.53 | +12.4 (+6.52%) | 17,344 |
| 11 Oct 2018 | INR | 172.65 | 195.8 | 172.65 | 190.25 | 38.05 | +4.55 (+2.45%) | 31,656 |
| 10 Oct 2018 | INR | 158.05 | 189.9 | 158.05 | 185.7 | 37.14 | +15.55 (+9.14%) | 17,240 |
| 9 Oct 2018 | INR | 170 | 178 | 162 | 170.15 | 34.03 | +8.85 (+5.49%) | 16,756 |
| 8 Oct 2018 | INR | 182 | 182 | 158 | 161.3 | 32.26 | -13.9 (-7.93%) | 12,096 |
| 5 Oct 2018 | INR | 172.55 | 182.3 | 170.2 | 175.2 | 35.04 | +2.65 (+1.54%) | 6,151 |
| 4 Oct 2018 | INR | 174 | 184.4 | 167 | 172.55 | 34.51 | -10.15 (-5.56%) | 9,323 |
| 3 Oct 2018 | INR | 166 | 187.7 | 166 | 182.7 | 36.54 | +19.65 (+12.05%) | 19,364 |
| 1 Oct 2018 | INR | 159 | 168 | 152.5 | 163.05 | 32.61 | +3.65 (+2.29%) | 12,568 |
| 28 Sep 2018 | INR | 170.1 | 179.95 | 153 | 159.4 | 31.88 | -15 (-8.60%) | 31,010 |
| 27 Sep 2018 | INR | 177.55 | 192.65 | 171 | 174.4 | 34.88 | -11.6 (-6.24%) | 11,511 |
| 26 Sep 2018 | INR | 205.8 | 205.8 | 182.05 | 186 | 37.2 | -8.05 (-4.15%) | 16,783 |
| 25 Sep 2018 | INR | 180 | 198 | 170.05 | 194.05 | 38.81 | +13.45 (+7.45%) | 23,804 |
| 24 Sep 2018 | INR | 186.95 | 189.9 | 177.3 | 180.6 | 36.12 | -6.1 (-3.27%) | 10,090 |
| 21 Sep 2018 | INR | 212 | 212 | 181.2 | 186.7 | 37.34 | -21.15 (-10.18%) | 20,739 |
| 19 Sep 2018 | INR | 214.75 | 214.75 | 196.05 | 207.85 | 41.57 | +3.65 (+1.79%) | 26,772 |
| 18 Sep 2018 | INR | 233 | 238.4 | 203 | 204.2 | 40.84 | -27.4 (-11.83%) | 45,784 |
| 17 Sep 2018 | INR | 202.8 | 239 | 202 | 231.6 | 46.32 | +32.4 (+16.27%) | 169,849 |
