| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 144 | 146.65 | 140.05 | 142.85 | 28.57 | -0.95 (-0.66%) | 1,302 |
| 30 Jul 2018 | INR | 144 | 150.4 | 132 | 143.8 | 28.76 | -7.05 (-4.67%) | 5,911 |
| 27 Jul 2018 | INR | 155 | 155 | 150 | 150.85 | 30.17 | +0.3 (+0.20%) | 3,415 |
| 26 Jul 2018 | INR | 161.3 | 161.3 | 147.05 | 150.55 | 30.11 | -1.55 (-1.02%) | 3,160 |
| 25 Jul 2018 | INR | 162 | 171 | 147 | 152.1 | 30.42 | +6.1 (+4.18%) | 15,767 |
| 24 Jul 2018 | INR | 143.15 | 153.2 | 143.15 | 146 | 29.2 | +0.85 (+0.59%) | 5,009 |
| 23 Jul 2018 | INR | 142.05 | 147.1 | 142 | 145.15 | 29.03 | +0.25 (+0.17%) | 1,309 |
| 20 Jul 2018 | INR | 136.55 | 148 | 136 | 144.9 | 28.98 | -0.1 (-0.07%) | 2,274 |
| 19 Jul 2018 | INR | 149 | 149 | 142.05 | 145 | 29 | -3.3 (-2.23%) | 1,646 |
| 18 Jul 2018 | INR | 149 | 150.5 | 145.55 | 148.3 | 29.66 | -0.2 (-0.13%) | 1,636 |
| 17 Jul 2018 | INR | 145 | 148.95 | 138.95 | 148.5 | 29.7 | +4.5 (+3.13%) | 1,463 |
| 16 Jul 2018 | INR | 143 | 152 | 141 | 144 | 28.8 | -8.5 (-5.57%) | 1,988 |
| 13 Jul 2018 | INR | 150 | 156 | 150 | 152.5 | 30.5 | -4.75 (-3.02%) | 831 |
| 12 Jul 2018 | INR | 157.6 | 162 | 153.4 | 157.25 | 31.45 | -5.3 (-3.26%) | 2,041 |
| 11 Jul 2018 | INR | 164 | 164 | 158.95 | 162.55 | 32.51 | -0.05 (-0.03%) | 2,962 |
| 10 Jul 2018 | INR | 155.6 | 168.75 | 155.6 | 162.6 | 32.52 | +7.05 (+4.53%) | 10,885 |
| 9 Jul 2018 | INR | 157.95 | 157.95 | 152.05 | 155.55 | 31.11 | +4.5 (+2.98%) | 5,837 |
| 6 Jul 2018 | INR | 160 | 160 | 146 | 151.05 | 30.21 | +3 (+2.03%) | 9,578 |
| 5 Jul 2018 | INR | 141.75 | 157.9 | 136.05 | 148.05 | 29.61 | +11.55 (+8.46%) | 8,055 |
| 4 Jul 2018 | INR | 132 | 139.95 | 130.1 | 136.5 | 27.3 | +3.5 (+2.63%) | 2,428 |
| 3 Jul 2018 | INR | 135 | 135 | 128 | 133 | 26.6 | -2.2 (-1.63%) | 6,833 |
| 2 Jul 2018 | INR | 136.5 | 139.5 | 131.5 | 135.2 | 27.04 | -4.2 (-3.01%) | 269,602 |
| 29 Jun 2018 | INR | 136.5 | 141.95 | 136 | 139.4 | 27.88 | +3.9 (+2.88%) | 2,682 |
| 28 Jun 2018 | INR | 133 | 140 | 125.05 | 135.5 | 27.1 | -3.45 (-2.48%) | 3,884 |
| 27 Jun 2018 | INR | 140.5 | 145.85 | 134.4 | 138.95 | 27.79 | -1.55 (-1.10%) | 3,994 |
| 26 Jun 2018 | INR | 145 | 149.9 | 132 | 140.5 | 28.1 | -12.5 (-8.17%) | 7,852 |
| 25 Jun 2018 | INR | 157.95 | 157.95 | 146 | 153 | 30.6 | +0.75 (+0.49%) | 2,208 |
| 22 Jun 2018 | INR | 160 | 160 | 146.05 | 152.25 | 30.45 | +4.55 (+3.08%) | 2,259 |
| 21 Jun 2018 | INR | 154.2 | 158 | 145.55 | 147.7 | 29.54 | -9.55 (-6.07%) | 3,695 |
| 20 Jun 2018 | INR | 154 | 158 | 154 | 157.25 | 31.45 | +1.25 (+0.80%) | 1,119 |
