| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 132.5 | 134.8 | 132.5 | 133.1 | 133.1 | +0.15 (+0.11%) | 20,236 |
| 13 Oct 2023 | INR | 135 | 136.25 | 131 | 132.95 | 132.95 | -1.4 (-1.04%) | 12,501 |
| 12 Oct 2023 | INR | 133.3 | 135.55 | 133.05 | 134.35 | 134.35 | +1.05 (+0.79%) | 21,402 |
| 11 Oct 2023 | INR | 138 | 139.6 | 132.75 | 133.3 | 133.3 | -0.1 (-0.07%) | 20,332 |
| 10 Oct 2023 | INR | 137.65 | 137.65 | 133 | 133.4 | 133.4 | +2.1 (+1.60%) | 7,586 |
| 9 Oct 2023 | INR | 130 | 138.15 | 130 | 131.3 | 131.3 | -5.95 (-4.34%) | 51,468 |
| 6 Oct 2023 | INR | 142.45 | 142.45 | 135.2 | 137.25 | 137.25 | -1.35 (-0.97%) | 33,613 |
| 5 Oct 2023 | INR | 140.4 | 142.4 | 138 | 138.6 | 138.6 | -0.85 (-0.61%) | 34,075 |
| 4 Oct 2023 | INR | 143 | 146 | 134.05 | 139.45 | 139.45 | -3.95 (-2.75%) | 86,440 |
| 3 Oct 2023 | INR | 150 | 150.05 | 142.6 | 143.4 | 143.4 | -7.65 (-5.06%) | 81,461 |
| 29 Sep 2023 | INR | 153.9 | 155.6 | 148.6 | 151.05 | 151.05 | -1.05 (-0.69%) | 54,094 |
| 28 Sep 2023 | INR | 144.5 | 155 | 138.35 | 152.1 | 152.1 | +10.45 (+7.38%) | 147,259 |
| 27 Sep 2023 | INR | 139.55 | 142.75 | 138.35 | 141.65 | 141.65 | +2.25 (+1.61%) | 70,256 |
| 26 Sep 2023 | INR | 141.9 | 142.1 | 137.4 | 139.4 | 139.4 | -0.6 (-0.43%) | 23,976 |
| 25 Sep 2023 | INR | 131.8 | 142.4 | 131.45 | 140 | 140 | +8.2 (+6.22%) | 124,104 |
| 22 Sep 2023 | INR | 132.25 | 133.5 | 129 | 131.8 | 131.8 | -0.45 (-0.34%) | 31,148 |
| 21 Sep 2023 | INR | 135 | 136.45 | 131.2 | 132.25 | 132.25 | -2.75 (-2.04%) | 28,306 |
| 20 Sep 2023 | INR | 132 | 137.8 | 130 | 135 | 135 | +4.85 (+3.73%) | 52,921 |
| 18 Sep 2023 | INR | 131.05 | 134.75 | 128.55 | 130.15 | 130.15 | -2.5 (-1.88%) | 51,100 |
| 15 Sep 2023 | INR | 137.95 | 137.95 | 131.85 | 132.65 | 132.65 | -2.4 (-1.78%) | 11,028 |
| 14 Sep 2023 | INR | 135.35 | 137.2 | 129.5 | 135.05 | 135.05 | +6.65 (+5.18%) | 47,497 |
| 13 Sep 2023 | INR | 126.05 | 131.9 | 124.5 | 128.4 | 128.4 | -0.4 (-0.31%) | 43,109 |
| 12 Sep 2023 | INR | 136.3 | 144.6 | 121.8 | 128.8 | 128.8 | -5.95 (-4.42%) | 83,182 |
| 11 Sep 2023 | INR | 134.3 | 137.15 | 133.9 | 134.75 | 134.75 | +1.05 (+0.79%) | 43,595 |
| 8 Sep 2023 | INR | 135.9 | 137.7 | 133 | 133.7 | 133.7 | -2.4 (-1.76%) | 14,866 |
| 7 Sep 2023 | INR | 136 | 138.55 | 134.95 | 136.1 | 136.1 | +0.6 (+0.44%) | 29,716 |
| 6 Sep 2023 | INR | 133.45 | 137.1 | 131.65 | 135.5 | 135.5 | +3.05 (+2.30%) | 50,911 |
| 5 Sep 2023 | INR | 134.05 | 136.55 | 131.3 | 132.45 | 132.45 | -0.35 (-0.26%) | 30,607 |
| 4 Sep 2023 | INR | 136.5 | 140 | 131.75 | 132.8 | 132.8 | -2.05 (-1.52%) | 47,283 |
| 1 Sep 2023 | INR | 132 | 137 | 130.45 | 134.85 | 134.85 | +6.4 (+4.98%) | 79,875 |
