| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 135.95 | 136 | 124.7 | 128.45 | 128.45 | -6.2 (-4.60%) | 44,230 |
| 30 Aug 2023 | INR | 135.7 | 139 | 134 | 134.65 | 134.65 | -1.65 (-1.21%) | 45,101 |
| 29 Aug 2023 | INR | 138 | 139.05 | 135 | 136.3 | 136.3 | +4.25 (+3.22%) | 68,494 |
| 28 Aug 2023 | INR | 120 | 132.05 | 120 | 132.05 | 132.05 | +12 (+10.00%) | 91,308 |
| 25 Aug 2023 | INR | 123.1 | 128.9 | 116 | 120.05 | 120.05 | -4.15 (-3.34%) | 108,300 |
| 24 Aug 2023 | INR | 129.8 | 130.75 | 122.75 | 124.2 | 124.2 | -5.1 (-3.94%) | 135,705 |
| 23 Aug 2023 | INR | 133.5 | 135.4 | 127.1 | 129.3 | 129.3 | -4.15 (-3.11%) | 39,386 |
| 22 Aug 2023 | INR | 134.9 | 138 | 132.9 | 133.45 | 133.45 | +0.45 (+0.34%) | 28,355 |
| 21 Aug 2023 | INR | 136 | 136 | 132.25 | 133 | 133 | -2.85 (-2.10%) | 16,566 |
| 18 Aug 2023 | INR | 139.3 | 139.3 | 133.95 | 135.85 | 135.85 | -3.45 (-2.48%) | 71,110 |
| 17 Aug 2023 | INR | 134.75 | 141.2 | 134.75 | 139.3 | 139.3 | +3.85 (+2.84%) | 50,171 |
| 16 Aug 2023 | INR | 140.1 | 142.05 | 133.35 | 135.45 | 135.45 | -4.55 (-3.25%) | 98,881 |
| 14 Aug 2023 | INR | 138.95 | 145.65 | 131.95 | 140 | 140 | +2.75 (+2.00%) | 99,426 |
| 11 Aug 2023 | INR | 148.45 | 148.45 | 135.9 | 137.25 | 137.25 | -10.3 (-6.98%) | 119,373 |
| 10 Aug 2023 | INR | 149.6 | 150.65 | 143.35 | 147.55 | 147.55 | +0.35 (+0.24%) | 142,429 |
| 9 Aug 2023 | INR | 138.9 | 148.95 | 135.15 | 147.2 | 147.2 | +11.75 (+8.67%) | 312,157 |
| 8 Aug 2023 | INR | 135.05 | 139 | 130.9 | 135.45 | 135.45 | +0.5 (+0.37%) | 137,249 |
| 7 Aug 2023 | INR | 139.05 | 141.7 | 133.2 | 134.95 | 134.95 | -3.7 (-2.67%) | 87,110 |
| 4 Aug 2023 | INR | 138 | 143.05 | 137.7 | 138.65 | 138.65 | +1.9 (+1.39%) | 160,441 |
| 3 Aug 2023 | INR | 136.2 | 141.25 | 134.6 | 136.75 | 136.75 | +1.4 (+1.03%) | 101,253 |
| 2 Aug 2023 | INR | 132.05 | 140.35 | 129 | 135.35 | 135.35 | +4.9 (+3.76%) | 390,120 |
| 1 Aug 2023 | INR | 119.3 | 133.85 | 117.65 | 130.45 | 130.45 | +14.19 (+12.21%) | 180,735 |
| 31 Jul 2023 | INR | 112.58 | 117.77 | 112.58 | 116.26 | 116.26 | +3.68 (+3.27%) | 75,960 |
| 28 Jul 2023 | INR | 110.83 | 114.5 | 109.9 | 112.58 | 112.58 | +2.37 (+2.15%) | 48,386 |
| 27 Jul 2023 | INR | 106.1 | 114 | 106.1 | 110.21 | 110.21 | +3.8 (+3.57%) | 22,940 |
| 26 Jul 2023 | INR | 106.33 | 109 | 106 | 106.41 | 106.41 | +0.09 (+0.08%) | 49,678 |
| 25 Jul 2023 | INR | 114.49 | 114.5 | 105 | 106.32 | 106.32 | -8.98 (-7.79%) | 184,097 |
| 24 Jul 2023 | INR | 114 | 119.65 | 114 | 115.3 | 115.3 | +1.59 (+1.40%) | 78,964 |
| 21 Jul 2023 | INR | 109.36 | 115.77 | 109.36 | 113.71 | 113.71 | +1.53 (+1.36%) | 112,431 |
| 20 Jul 2023 | INR | 108 | 114 | 107.81 | 112.18 | 112.18 | +3.82 (+3.53%) | 232,465 |
