| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 100.55 | 110.38 | 100.25 | 108.36 | 108.36 | +7.81 (+7.77%) | 291,807 |
| 18 Jul 2023 | INR | 101.99 | 105.75 | 99.1 | 100.55 | 100.55 | +1.86 (+1.88%) | 297,361 |
| 17 Jul 2023 | INR | 86.55 | 103.52 | 86.55 | 98.69 | 98.69 | +12.42 (+14.40%) | 763,434 |
| 14 Jul 2023 | INR | 84.61 | 89.5 | 84.61 | 86.27 | 86.27 | -1.91 (-2.17%) | 68,603 |
| 13 Jul 2023 | INR | 82.66 | 92.25 | 82.66 | 88.18 | 88.18 | +5.46 (+6.60%) | 248,987 |
| 12 Jul 2023 | INR | 84.3 | 85.6 | 82.06 | 82.72 | 82.72 | -0.3 (-0.36%) | 59,711 |
| 11 Jul 2023 | INR | 80 | 84.9 | 80 | 83.02 | 83.02 | +3.22 (+4.04%) | 71,131 |
| 10 Jul 2023 | INR | 80.99 | 83.35 | 79.4 | 79.8 | 79.8 | -0.59 (-0.73%) | 21,517 |
| 7 Jul 2023 | INR | 80.91 | 82.37 | 80 | 80.39 | 80.39 | -0.52 (-0.64%) | 23,713 |
| 6 Jul 2023 | INR | 76.6 | 82.5 | 76.6 | 80.91 | 80.91 | +2.2 (+2.80%) | 20,089 |
| 5 Jul 2023 | INR | 78.45 | 79.79 | 78.24 | 78.71 | 78.71 | +0.78 (+1.00%) | 3,845 |
| 4 Jul 2023 | INR | 79.95 | 80.16 | 77.7 | 77.93 | 77.93 | -1.53 (-1.93%) | 40,764 |
| 3 Jul 2023 | INR | 79.87 | 80.5 | 78.1 | 79.46 | 79.46 | +0.39 (+0.49%) | 18,497 |
| 30 Jun 2023 | INR | 80 | 80.77 | 78.5 | 79.07 | 79.07 | -0.57 (-0.72%) | 24,596 |
| 28 Jun 2023 | INR | 83.42 | 83.42 | 79.5 | 79.64 | 79.64 | -1.88 (-2.31%) | 29,717 |
| 27 Jun 2023 | INR | 82.51 | 84 | 81.1 | 81.52 | 81.52 | +0.15 (+0.18%) | 78,721 |
| 26 Jun 2023 | INR | 79 | 82.61 | 77.36 | 81.37 | 81.37 | +5.35 (+7.04%) | 121,955 |
| 23 Jun 2023 | INR | 77.7 | 77.82 | 74.39 | 76.02 | 76.02 | -0.87 (-1.13%) | 21,519 |
| 22 Jun 2023 | INR | 76.72 | 78.9 | 76.45 | 76.89 | 76.89 | +0.98 (+1.29%) | 50,085 |
| 21 Jun 2023 | INR | 75.21 | 77.81 | 75.21 | 75.91 | 75.91 | -0.31 (-0.41%) | 21,681 |
| 20 Jun 2023 | INR | 75.93 | 76.97 | 75.05 | 76.22 | 76.22 | +0.54 (+0.71%) | 4,415 |
| 19 Jun 2023 | INR | 75.05 | 77.5 | 75.05 | 75.68 | 75.68 | -0.71 (-0.93%) | 5,598 |
| 16 Jun 2023 | INR | 73.8 | 77.12 | 73 | 76.39 | 76.39 | +3.4 (+4.66%) | 23,672 |
| 15 Jun 2023 | INR | 74.5 | 74.81 | 72.56 | 72.99 | 72.99 | -1.52 (-2.04%) | 14,335 |
| 14 Jun 2023 | INR | 75.07 | 75.07 | 74.25 | 74.51 | 74.51 | -0.3 (-0.40%) | 11,060 |
| 13 Jun 2023 | INR | 75 | 75.65 | 74.12 | 74.81 | 74.81 | -0.13 (-0.17%) | 9,650 |
| 12 Jun 2023 | INR | 77.7 | 77.7 | 74.84 | 74.94 | 74.94 | -1.7 (-2.22%) | 19,545 |
| 9 Jun 2023 | INR | 74.27 | 78 | 73 | 76.64 | 76.64 | +3.6 (+4.93%) | 54,023 |
| 8 Jun 2023 | INR | 76 | 76 | 73 | 73.04 | 73.04 | -2.14 (-2.85%) | 15,815 |
| 7 Jun 2023 | INR | 72 | 76.5 | 72 | 75.18 | 75.18 | +1.57 (+2.13%) | 35,940 |
