| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 74.65 | 75.2 | 73.1 | 73.61 | 73.61 | -0.34 (-0.46%) | 26,437 |
| 5 Jun 2023 | INR | 72.5 | 75.44 | 72.5 | 73.95 | 73.95 | +1.7 (+2.35%) | 30,218 |
| 2 Jun 2023 | INR | 73 | 73.45 | 71.55 | 72.25 | 72.25 | +0.14 (+0.19%) | 34,241 |
| 1 Jun 2023 | INR | 71.99 | 72.92 | 71.61 | 72.11 | 72.11 | +0.12 (+0.17%) | 6,117 |
| 31 May 2023 | INR | 73.03 | 73.45 | 71.77 | 71.99 | 71.99 | +0.55 (+0.77%) | 4,587 |
| 30 May 2023 | INR | 73.62 | 73.62 | 71.42 | 71.44 | 71.44 | -1.5 (-2.06%) | 3,663 |
| 29 May 2023 | INR | 72.36 | 75.43 | 72.36 | 72.94 | 72.94 | -2.31 (-3.07%) | 27,540 |
| 26 May 2023 | INR | 78.16 | 79.5 | 74.8 | 75.25 | 75.25 | -0.72 (-0.95%) | 44,688 |
| 25 May 2023 | INR | 70.1 | 78 | 70.07 | 75.97 | 75.97 | +4.47 (+6.25%) | 75,616 |
| 24 May 2023 | INR | 72.2 | 73.25 | 71.5 | 71.5 | 71.5 | -0.78 (-1.08%) | 4,487 |
| 23 May 2023 | INR | 70.1 | 74 | 70.1 | 72.28 | 72.28 | +0.88 (+1.23%) | 10,694 |
| 22 May 2023 | INR | 70.4 | 73 | 70.02 | 71.4 | 71.4 | +1.18 (+1.68%) | 18,866 |
| 19 May 2023 | INR | 69.77 | 70.28 | 69 | 70.22 | 70.22 | +0.46 (+0.66%) | 6,685 |
| 18 May 2023 | INR | 69.15 | 70.5 | 68.85 | 69.76 | 69.76 | +0.82 (+1.19%) | 19,670 |
| 17 May 2023 | INR | 69.63 | 70.39 | 68.8 | 68.94 | 68.94 | -0.33 (-0.48%) | 11,702 |
| 16 May 2023 | INR | 69.98 | 70.8 | 69 | 69.27 | 69.27 | -0.57 (-0.82%) | 6,238 |
| 15 May 2023 | INR | 69.45 | 70.87 | 69.2 | 69.84 | 69.84 | -1.08 (-1.52%) | 8,307 |
| 12 May 2023 | INR | 70.6 | 71.98 | 70.6 | 70.92 | 70.92 | -1.11 (-1.54%) | 7,860 |
| 11 May 2023 | INR | 72.35 | 73.38 | 71.9 | 72.03 | 72.03 | +0.01 (+0.01%) | 2,447 |
| 10 May 2023 | INR | 71.53 | 72.27 | 70.18 | 72.02 | 72.02 | +1.32 (+1.87%) | 4,837 |
| 9 May 2023 | INR | 71.33 | 72.35 | 69.95 | 70.7 | 70.7 | -0.48 (-0.67%) | 35,935 |
| 8 May 2023 | INR | 69.22 | 71.55 | 69.22 | 71.18 | 71.18 | +2.12 (+3.07%) | 3,493 |
| 5 May 2023 | INR | 68.65 | 70.7 | 68.65 | 69.06 | 69.06 | -1.01 (-1.44%) | 5,047 |
| 4 May 2023 | INR | 69.5 | 70.65 | 69.02 | 70.07 | 70.07 | +1.24 (+1.80%) | 8,392 |
| 3 May 2023 | INR | 70 | 71 | 68.5 | 68.83 | 68.83 | -0.97 (-1.39%) | 17,056 |
| 2 May 2023 | INR | 69.9 | 70.73 | 69.53 | 69.8 | 69.8 | -0.37 (-0.53%) | 6,708 |
| 28 Apr 2023 | INR | 73 | 73 | 69.9 | 70.17 | 70.17 | +0.46 (+0.66%) | 10,183 |
| 27 Apr 2023 | INR | 70.55 | 73.15 | 69.35 | 69.71 | 69.71 | -0.84 (-1.19%) | 9,457 |
| 26 Apr 2023 | INR | 71.5 | 72.27 | 70.12 | 70.55 | 70.55 | -0.78 (-1.09%) | 7,653 |
| 25 Apr 2023 | INR | 71 | 73.8 | 71 | 71.33 | 71.33 | +0.95 (+1.35%) | 6,358 |
