| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 68.35 | 71.75 | 68.35 | 70.38 | 70.38 | -0.72 (-1.01%) | 5,175 |
| 21 Apr 2023 | INR | 72.83 | 73.5 | 70 | 71.1 | 71.1 | -0.93 (-1.29%) | 7,653 |
| 20 Apr 2023 | INR | 71.18 | 72.28 | 70.36 | 72.03 | 72.03 | +1.03 (+1.45%) | 7,257 |
| 19 Apr 2023 | INR | 68.99 | 71.55 | 68.02 | 71 | 71 | +2.68 (+3.92%) | 14,495 |
| 18 Apr 2023 | INR | 69.27 | 69.43 | 68.07 | 68.32 | 68.32 | -0.28 (-0.41%) | 4,336 |
| 17 Apr 2023 | INR | 68.23 | 69.6 | 67.5 | 68.6 | 68.6 | +0.08 (+0.12%) | 5,311 |
| 13 Apr 2023 | INR | 68.6 | 69.5 | 68 | 68.52 | 68.52 | +0.69 (+1.02%) | 7,075 |
| 12 Apr 2023 | INR | 69.8 | 69.8 | 66.47 | 67.83 | 67.83 | +1.72 (+2.60%) | 21,105 |
| 11 Apr 2023 | INR | 65.5 | 66.5 | 64.75 | 66.11 | 66.11 | +0.58 (+0.89%) | 4,708 |
| 10 Apr 2023 | INR | 66.25 | 67.5 | 65.47 | 65.53 | 65.53 | -0.73 (-1.10%) | 13,529 |
| 6 Apr 2023 | INR | 64 | 67.5 | 64 | 66.26 | 66.26 | +1.38 (+2.13%) | 8,254 |
| 5 Apr 2023 | INR | 64.5 | 65.37 | 63.82 | 64.88 | 64.88 | +2.52 (+4.04%) | 11,199 |
| 3 Apr 2023 | INR | 60 | 64.43 | 60 | 62.36 | 62.36 | +0.32 (+0.52%) | 10,762 |
| 31 Mar 2023 | INR | 61 | 63.94 | 61 | 62.04 | 62.04 | +1.8 (+2.99%) | 9,613 |
| 29 Mar 2023 | INR | 59.6 | 61.41 | 59.3 | 60.24 | 60.24 | +0.55 (+0.92%) | 23,361 |
| 28 Mar 2023 | INR | 60.25 | 60.65 | 59.1 | 59.69 | 59.69 | +0.55 (+0.93%) | 5,784 |
| 27 Mar 2023 | INR | 62 | 62.63 | 58.9 | 59.14 | 59.14 | -3.15 (-5.06%) | 23,517 |
| 24 Mar 2023 | INR | 64.73 | 64.88 | 62.1 | 62.29 | 62.29 | -1.65 (-2.58%) | 10,804 |
| 23 Mar 2023 | INR | 64 | 65.73 | 63.65 | 63.94 | 63.94 | -0.51 (-0.79%) | 24,025 |
| 22 Mar 2023 | INR | 65.93 | 66.95 | 64.2 | 64.45 | 64.45 | -1.12 (-1.71%) | 17,524 |
| 21 Mar 2023 | INR | 69.83 | 69.83 | 65.28 | 65.57 | 65.57 | -0.3 (-0.46%) | 15,405 |
| 20 Mar 2023 | INR | 66.93 | 66.93 | 64.95 | 65.87 | 65.87 | -0.15 (-0.23%) | 17,237 |
| 17 Mar 2023 | INR | 66.97 | 67.1 | 66 | 66.02 | 66.02 | +0.14 (+0.21%) | 8,318 |
| 16 Mar 2023 | INR | 65 | 67.67 | 65 | 65.88 | 65.88 | -0.62 (-0.93%) | 5,381 |
| 15 Mar 2023 | INR | 67.28 | 69.9 | 66 | 66.5 | 66.5 | -1.99 (-2.91%) | 5,381 |
| 14 Mar 2023 | INR | 67.47 | 70.86 | 67.47 | 68.49 | 68.49 | -0.3 (-0.44%) | 10,560 |
| 13 Mar 2023 | INR | 72.98 | 73.55 | 68.5 | 68.79 | 68.79 | -3.2 (-4.45%) | 7,525 |
| 10 Mar 2023 | INR | 68 | 72.47 | 68 | 71.99 | 71.99 | +2.97 (+4.30%) | 11,120 |
| 9 Mar 2023 | INR | 69.82 | 70.42 | 68.2 | 69.02 | 69.02 | -0.05 (-0.07%) | 5,124 |
| 8 Mar 2023 | INR | 65.2 | 70.7 | 65.15 | 69.07 | 69.07 | +3.51 (+5.35%) | 37,538 |
