| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 84.9 | 84.9 | 79.65 | 81.48 | 81.48 | +1.13 (+1.41%) | 16,027 |
| 3 Mar 2023 | INR | 83.9 | 83.9 | 79.5 | 80.35 | 80.35 | +0.63 (+0.79%) | 15,485 |
| 2 Mar 2023 | INR | 81.36 | 81.99 | 79.2 | 79.72 | 79.72 | -1.57 (-1.93%) | 10,811 |
| 1 Mar 2023 | INR | 79.55 | 81.51 | 79.55 | 81.29 | 81.29 | +2.34 (+2.96%) | 2,271 |
| 28 Feb 2023 | INR | 78.1 | 79.95 | 78.1 | 78.95 | 78.95 | +0.9 (+1.15%) | 3,621 |
| 27 Feb 2023 | INR | 83.9 | 83.9 | 77.65 | 78.05 | 78.05 | -1.9 (-2.38%) | 14,985 |
| 24 Feb 2023 | INR | 79.65 | 81.55 | 79.5 | 79.95 | 79.95 | +0.35 (+0.44%) | 4,968 |
| 23 Feb 2023 | INR | 80.45 | 81.4 | 79.3 | 79.6 | 79.6 | -1.5 (-1.85%) | 7,402 |
| 22 Feb 2023 | INR | 81.45 | 82.55 | 80.45 | 81.1 | 81.1 | -2.15 (-2.58%) | 22,650 |
| 21 Feb 2023 | INR | 81.65 | 83.5 | 81.65 | 83.25 | 83.25 | -0.1 (-0.12%) | 3,227 |
| 20 Feb 2023 | INR | 84 | 84.4 | 82.8 | 83.35 | 83.35 | -0.3 (-0.36%) | 917 |
| 17 Feb 2023 | INR | 84.5 | 86.2 | 83.6 | 83.65 | 83.65 | -1.4 (-1.65%) | 9,581 |
| 16 Feb 2023 | INR | 85.9 | 86.6 | 83.9 | 85.05 | 85.05 | 0.0 (0.0%) | 11,538 |
| 15 Feb 2023 | INR | 86.8 | 86.8 | 83.45 | 85.05 | 85.05 | +1.05 (+1.25%) | 7,601 |
| 14 Feb 2023 | INR | 99 | 99.1 | 82.5 | 84 | 84 | -2.1 (-2.44%) | 12,276 |
| 13 Feb 2023 | INR | 88.9 | 89.75 | 85.5 | 86.1 | 86.1 | -1.25 (-1.43%) | 39,912 |
| 10 Feb 2023 | INR | 84.8 | 88.05 | 84.55 | 87.35 | 87.35 | +2.95 (+3.50%) | 17,258 |
| 9 Feb 2023 | INR | 84.3 | 86.7 | 84.05 | 84.4 | 84.4 | -1.45 (-1.69%) | 14,722 |
| 8 Feb 2023 | INR | 83.5 | 86.3 | 83.5 | 85.85 | 85.85 | +0.7 (+0.82%) | 6,596 |
| 7 Feb 2023 | INR | 86.65 | 86.7 | 84.85 | 85.15 | 85.15 | -1 (-1.16%) | 8,084 |
| 6 Feb 2023 | INR | 89.95 | 89.95 | 83.95 | 86.15 | 86.15 | -0.1 (-0.12%) | 23,653 |
| 3 Feb 2023 | INR | 88 | 88 | 83.6 | 86.25 | 86.25 | -0.75 (-0.86%) | 33,496 |
| 2 Feb 2023 | INR | 86.2 | 88.2 | 86.05 | 87 | 87 | +0.25 (+0.29%) | 24,361 |
| 1 Feb 2023 | INR | 91 | 91.2 | 86.1 | 86.75 | 86.75 | -3.35 (-3.72%) | 42,100 |
| 31 Jan 2023 | INR | 85 | 90.8 | 84.45 | 90.1 | 90.1 | +5.75 (+6.82%) | 15,451 |
| 30 Jan 2023 | INR | 84.1 | 87.3 | 84.1 | 84.35 | 84.35 | -1.3 (-1.52%) | 11,606 |
| 27 Jan 2023 | INR | 88.85 | 89.65 | 85.25 | 85.65 | 85.65 | -2.9 (-3.27%) | 22,426 |
| 25 Jan 2023 | INR | 90.2 | 90.6 | 88.15 | 88.55 | 88.55 | -1.85 (-2.05%) | 121,243 |
| 24 Jan 2023 | INR | 92.85 | 92.85 | 89.45 | 90.4 | 90.4 | -0.55 (-0.60%) | 253,207 |
| 23 Jan 2023 | INR | 94.5 | 94.5 | 90.65 | 90.95 | 90.95 | -2.45 (-2.62%) | 165,839 |
