| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 13 | 13.25 | 12.85 | 12.93 | 12.93 | -0.27 (-2.05%) | 2,723 |
| 4 Apr 2012 | INR | 13.85 | 13.85 | 13.1 | 13.2 | 13.2 | -0.26 (-1.93%) | 428 |
| 3 Apr 2012 | INR | 13.15 | 13.9 | 13.15 | 13.46 | 13.46 | +0.31 (+2.36%) | 4,274 |
| 2 Apr 2012 | INR | 13.65 | 13.71 | 13.1 | 13.15 | 13.15 | -0.25 (-1.87%) | 4,941 |
| 30 Mar 2012 | INR | 13.6 | 13.6 | 13 | 13.4 | 13.4 | +0.15 (+1.13%) | 1,880 |
| 29 Mar 2012 | INR | 12.7 | 13.3 | 12.7 | 13.25 | 13.25 | 0.0 (0.0%) | 2,191 |
| 28 Mar 2012 | INR | 13 | 13.8 | 12.5 | 13.25 | 13.25 | -0.15 (-1.12%) | 5,778 |
| 27 Mar 2012 | INR | 13.7 | 13.8 | 13.1 | 13.4 | 13.4 | -0.1 (-0.74%) | 5,780 |
| 26 Mar 2012 | INR | 13.6 | 13.6 | 13.4 | 13.5 | 13.5 | -0.05 (-0.37%) | 1,602 |
| 23 Mar 2012 | INR | 13.7 | 14.05 | 13.45 | 13.55 | 13.55 | -0.1 (-0.73%) | 2,282 |
| 22 Mar 2012 | INR | 14.9 | 14.9 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 2,062 |
| 21 Mar 2012 | INR | 14.7 | 14.7 | 13.5 | 13.7 | 13.7 | -1.2 (-8.05%) | 19,103 |
| 20 Mar 2012 | INR | 14.5 | 15.2 | 14.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 778 |
| 19 Mar 2012 | INR | 16 | 16 | 14.85 | 15 | 15 | +0.1 (+0.67%) | 213 |
| 16 Mar 2012 | INR | 16.2 | 16.2 | 14.55 | 14.9 | 14.9 | -0.5 (-3.25%) | 2,721 |
| 15 Mar 2012 | INR | 15.15 | 15.8 | 15.05 | 15.4 | 15.4 | +0.3 (+1.99%) | 6,306 |
| 14 Mar 2012 | INR | 15.75 | 16 | 14.5 | 15.1 | 15.1 | -0.4 (-2.58%) | 6,924 |
| 13 Mar 2012 | INR | 15.7 | 15.8 | 15.05 | 15.5 | 15.5 | -0.3 (-1.90%) | 4,589 |
| 12 Mar 2012 | INR | 14.05 | 15.95 | 14.05 | 15.8 | 15.8 | -0.1 (-0.63%) | 4,090 |
| 9 Mar 2012 | INR | 16.2 | 16.2 | 15.35 | 15.9 | 15.9 | +0.25 (+1.60%) | 2,374 |
| 7 Mar 2012 | INR | 16.75 | 16.75 | 15.5 | 15.65 | 15.65 | -0.45 (-2.80%) | 2,540 |
| 6 Mar 2012 | INR | 16.15 | 16.65 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 4,550 |
| 5 Mar 2012 | INR | 16.45 | 17 | 16.05 | 16.1 | 16.1 | -0.1 (-0.62%) | 11,670 |
| 3 Mar 2012 | INR | 15.6 | 16.2 | 15.6 | 16.2 | 16.2 | +0.3 (+1.89%) | 0 |
| 2 Mar 2012 | INR | 16.2 | 16.25 | 15.75 | 15.9 | 15.9 | +0.3 (+1.92%) | 3,505 |
| 1 Mar 2012 | INR | 15.55 | 16.25 | 15.55 | 15.6 | 15.6 | -0.1 (-0.64%) | 2,233 |
| 29 Feb 2012 | INR | 15.7 | 15.85 | 15.6 | 15.7 | 15.7 | +0.15 (+0.96%) | 3,072 |
| 28 Feb 2012 | INR | 15.95 | 16 | 15.5 | 15.55 | 15.55 | +0.25 (+1.63%) | 1,893 |
| 27 Feb 2012 | INR | 16.05 | 16.05 | 15 | 15.3 | 15.3 | -0.5 (-3.16%) | 5,078 |
| 24 Feb 2012 | INR | 16.05 | 16.2 | 15.15 | 15.8 | 15.8 | -0.15 (-0.94%) | 3,876 |
