| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 16 | 16.6 | 15.85 | 16.07 | 16.07 | +0.66 (+4.28%) | 2,009 |
| 9 Jan 2012 | INR | 14.95 | 15.5 | 14.8 | 15.41 | 15.41 | +0.7 (+4.76%) | 2,216 |
| 6 Jan 2012 | INR | 14.1 | 15.15 | 13 | 14.71 | 14.71 | +0.2 (+1.38%) | 1,305 |
| 5 Jan 2012 | INR | 14.3 | 14.52 | 14.26 | 14.51 | 14.51 | -0.33 (-2.22%) | 101 |
| 4 Jan 2012 | INR | 14.9 | 14.99 | 14.6 | 14.84 | 14.84 | -0.06 (-0.40%) | 1,089 |
| 3 Jan 2012 | INR | 14.95 | 15.1 | 14.3 | 14.9 | 14.9 | -0.09 (-0.60%) | 2,405 |
| 2 Jan 2012 | INR | 16 | 16 | 14.6 | 14.99 | 14.99 | +0.79 (+5.56%) | 8,028 |
| 30 Dec 2011 | INR | 14.9 | 15.8 | 13.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 2,552 |
| 29 Dec 2011 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.17 (-1.17%) | 1,688 |
| 28 Dec 2011 | INR | 14.9 | 14.9 | 13.6 | 14.47 | 14.47 | +0.44 (+3.14%) | 1,052 |
| 27 Dec 2011 | INR | 14.51 | 14.7 | 14.03 | 14.03 | 14.03 | -0.38 (-2.64%) | 2,200 |
| 26 Dec 2011 | INR | 14.5 | 14.74 | 14.03 | 14.41 | 14.41 | -0.25 (-1.71%) | 2,127 |
| 23 Dec 2011 | INR | 16.5 | 16.5 | 13.55 | 14.66 | 14.66 | +0.33 (+2.30%) | 7,784 |
| 22 Dec 2011 | INR | 15.35 | 15.7 | 13.8 | 14.33 | 14.33 | +0.32 (+2.28%) | 1,985 |
| 21 Dec 2011 | INR | 14 | 14.3 | 14 | 14.01 | 14.01 | +0.18 (+1.30%) | 2,837 |
| 20 Dec 2011 | INR | 13 | 14.4 | 11.5 | 13.83 | 13.83 | +0.78 (+5.98%) | 12,883 |
| 19 Dec 2011 | INR | 13.55 | 13.55 | 12.75 | 13.05 | 13.05 | -0.44 (-3.26%) | 4,275 |
| 16 Dec 2011 | INR | 13 | 13.95 | 12.62 | 13.49 | 13.49 | +0.53 (+4.09%) | 10,590 |
| 15 Dec 2011 | INR | 13 | 13.7 | 12.16 | 12.96 | 12.96 | -0.52 (-3.86%) | 27,751 |
| 14 Dec 2011 | INR | 13.2 | 13.7 | 13.2 | 13.48 | 13.48 | -0.31 (-2.25%) | 4,315 |
| 13 Dec 2011 | INR | 13.3 | 13.94 | 13.3 | 13.79 | 13.79 | +0.5 (+3.76%) | 2,941 |
| 12 Dec 2011 | INR | 13.6 | 13.6 | 13.25 | 13.29 | 13.29 | -0.73 (-5.21%) | 2,281 |
| 9 Dec 2011 | INR | 13.8 | 14.15 | 13.34 | 14.02 | 14.02 | -0.01 (-0.07%) | 2,292 |
| 8 Dec 2011 | INR | 13.75 | 14.05 | 13.41 | 14.03 | 14.03 | +0.02 (+0.14%) | 1,087 |
| 7 Dec 2011 | INR | 15.9 | 16.7 | 13.6 | 14.01 | 14.01 | -0.01 (-0.07%) | 3,290 |
| 5 Dec 2011 | INR | 14.05 | 14.65 | 13.6 | 14.02 | 14.02 | -0.58 (-3.97%) | 8,222 |
| 2 Dec 2011 | INR | 13.95 | 14.7 | 13.5 | 14.6 | 14.6 | +0.6 (+4.29%) | 10,738 |
| 1 Dec 2011 | INR | 14 | 14.5 | 13.8 | 14 | 14 | +0.35 (+2.56%) | 4,594 |
| 30 Nov 2011 | INR | 14.15 | 14.15 | 13.55 | 13.65 | 13.65 | -0.2 (-1.44%) | 1,810 |
| 29 Nov 2011 | INR | 14.2 | 14.2 | 13.65 | 13.85 | 13.85 | -0.05 (-0.36%) | 1,700 |
