| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 13.15 | 14.3 | 13.15 | 13.9 | 13.9 | -0.2 (-1.42%) | 2,909 |
| 25 Nov 2011 | INR | 13.8 | 14.5 | 13.8 | 14.1 | 14.1 | +0.45 (+3.30%) | 4,038 |
| 24 Nov 2011 | INR | 14 | 14 | 13.15 | 13.65 | 13.65 | -0.15 (-1.09%) | 5,007 |
| 23 Nov 2011 | INR | 14 | 14.2 | 13.55 | 13.8 | 13.8 | -0.05 (-0.36%) | 11,530 |
| 22 Nov 2011 | INR | 14 | 14.3 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 1,677 |
| 21 Nov 2011 | INR | 14.3 | 14.5 | 13.65 | 13.75 | 13.75 | -0.25 (-1.79%) | 4,293 |
| 18 Nov 2011 | INR | 14.5 | 15 | 13.25 | 14 | 14 | -0.8 (-5.41%) | 12,959 |
| 17 Nov 2011 | INR | 16 | 16 | 14.6 | 14.8 | 14.8 | -1 (-6.33%) | 3,701 |
| 16 Nov 2011 | INR | 15.6 | 15.95 | 14.9 | 15.8 | 15.8 | +0.15 (+0.96%) | 9,874 |
| 15 Nov 2011 | INR | 16.95 | 16.95 | 15.6 | 15.65 | 15.65 | -1.2 (-7.12%) | 3,757 |
| 14 Nov 2011 | INR | 16.95 | 17.1 | 16.55 | 16.85 | 16.85 | -0.05 (-0.30%) | 24,463 |
| 11 Nov 2011 | INR | 17.95 | 17.95 | 16.7 | 16.9 | 16.9 | -0.75 (-4.25%) | 4,929 |
| 9 Nov 2011 | INR | 17.95 | 17.95 | 17.6 | 17.65 | 17.65 | -0.5 (-2.75%) | 4,863 |
| 8 Nov 2011 | INR | 18.6 | 18.8 | 17.95 | 18.15 | 18.15 | -0.25 (-1.36%) | 5,053 |
| 4 Nov 2011 | INR | 18.45 | 18.8 | 18.1 | 18.4 | 18.4 | +0.15 (+0.82%) | 3,902 |
| 3 Nov 2011 | INR | 18.55 | 18.6 | 17.85 | 18.25 | 18.25 | -0.15 (-0.82%) | 3,136 |
| 2 Nov 2011 | INR | 17.7 | 18.6 | 17.35 | 18.4 | 18.4 | +0.95 (+5.44%) | 12,231 |
| 1 Nov 2011 | INR | 17.8 | 17.8 | 17.1 | 17.45 | 17.45 | -0.45 (-2.51%) | 3,732 |
| 31 Oct 2011 | INR | 17.45 | 18 | 17.45 | 17.9 | 17.9 | +0.1 (+0.56%) | 2,589 |
| 28 Oct 2011 | INR | 17.7 | 17.95 | 17.1 | 17.8 | 17.8 | +0.35 (+2.01%) | 4,847 |
| 26 Oct 2011 | INR | 17.5 | 17.6 | 17.45 | 17.45 | 17.45 | +0.7 (+4.18%) | 593 |
| 25 Oct 2011 | INR | 16.7 | 16.8 | 16.6 | 16.75 | 16.75 | -0.5 (-2.90%) | 1,305 |
| 24 Oct 2011 | INR | 17.2 | 17.4 | 17.05 | 17.25 | 17.25 | +0.05 (+0.29%) | 2,745 |
| 21 Oct 2011 | INR | 17.2 | 17.6 | 17.15 | 17.2 | 17.2 | -0.2 (-1.15%) | 1,965 |
| 20 Oct 2011 | INR | 17.6 | 17.7 | 17.2 | 17.4 | 17.4 | -0.25 (-1.42%) | 2,300 |
| 19 Oct 2011 | INR | 17.85 | 17.9 | 17.5 | 17.65 | 17.65 | +0.25 (+1.44%) | 915 |
| 18 Oct 2011 | INR | 17.25 | 17.7 | 17.25 | 17.4 | 17.4 | -0.4 (-2.25%) | 1,244 |
| 17 Oct 2011 | INR | 18.5 | 18.5 | 17.6 | 17.8 | 17.8 | +0.65 (+3.79%) | 10,043 |
| 14 Oct 2011 | INR | 16.95 | 17.35 | 16.95 | 17.15 | 17.15 | +0.3 (+1.78%) | 4,460 |
| 13 Oct 2011 | INR | 17 | 17.55 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 2,699 |
