| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 16.85 | 17 | 16.5 | 16.9 | 16.9 | +0.2 (+1.20%) | 2,626 |
| 11 Oct 2011 | INR | 17 | 17 | 16.55 | 16.7 | 16.7 | -0.05 (-0.30%) | 3,106 |
| 10 Oct 2011 | INR | 16.5 | 16.75 | 16.3 | 16.75 | 16.75 | +0.3 (+1.82%) | 2,975 |
| 7 Oct 2011 | INR | 17 | 17 | 16.4 | 16.45 | 16.45 | -0.25 (-1.50%) | 1,886 |
| 5 Oct 2011 | INR | 16.1 | 16.95 | 15.9 | 16.7 | 16.7 | +0.05 (+0.30%) | 1,046 |
| 4 Oct 2011 | INR | 16.25 | 16.85 | 16.25 | 16.65 | 16.65 | +0.45 (+2.78%) | 299 |
| 3 Oct 2011 | INR | 17 | 17 | 15.9 | 16.2 | 16.2 | -0.5 (-2.99%) | 6,605 |
| 30 Sep 2011 | INR | 17 | 17.45 | 16.5 | 16.7 | 16.7 | -0.4 (-2.34%) | 9,136 |
| 29 Sep 2011 | INR | 17.5 | 17.7 | 16.8 | 17.1 | 17.1 | -0.35 (-2.01%) | 6,396 |
| 28 Sep 2011 | INR | 17.8 | 17.8 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 1,261 |
| 27 Sep 2011 | INR | 18 | 18 | 17.25 | 17.5 | 17.5 | +0.05 (+0.29%) | 957 |
| 26 Sep 2011 | INR | 17.65 | 17.65 | 17.05 | 17.45 | 17.45 | -0.1 (-0.57%) | 3,770 |
| 23 Sep 2011 | INR | 16.85 | 17.75 | 16.8 | 17.55 | 17.55 | -0.25 (-1.40%) | 448 |
| 22 Sep 2011 | INR | 18.05 | 18.1 | 17.8 | 17.8 | 17.8 | -0.5 (-2.73%) | 1,425 |
| 21 Sep 2011 | INR | 18.25 | 18.7 | 18 | 18.3 | 18.3 | +0.2 (+1.10%) | 2,850 |
| 20 Sep 2011 | INR | 18.1 | 18.35 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 380 |
| 19 Sep 2011 | INR | 18 | 18.15 | 17.9 | 18.05 | 18.05 | -0.1 (-0.55%) | 5,554 |
| 16 Sep 2011 | INR | 19 | 19 | 18 | 18.15 | 18.15 | -0.15 (-0.82%) | 3,339 |
| 15 Sep 2011 | INR | 18.2 | 18.35 | 18.1 | 18.3 | 18.3 | +0.25 (+1.39%) | 2,984 |
| 14 Sep 2011 | INR | 18.4 | 18.8 | 17.7 | 18.05 | 18.05 | -0.65 (-3.48%) | 2,622 |
| 13 Sep 2011 | INR | 18.2 | 18.85 | 18.15 | 18.7 | 18.7 | +0.25 (+1.36%) | 8,633 |
| 12 Sep 2011 | INR | 19 | 19 | 18.25 | 18.45 | 18.45 | -0.7 (-3.66%) | 2,423 |
| 9 Sep 2011 | INR | 19.4 | 19.65 | 18.9 | 19.15 | 19.15 | -0.4 (-2.05%) | 4,017 |
| 8 Sep 2011 | INR | 19.2 | 19.6 | 19 | 19.55 | 19.55 | +0.5 (+2.62%) | 3,317 |
| 7 Sep 2011 | INR | 19.45 | 19.45 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 2,042 |
| 6 Sep 2011 | INR | 18.6 | 18.95 | 18.5 | 18.95 | 18.95 | +0.1 (+0.53%) | 3,140 |
| 5 Sep 2011 | INR | 18.1 | 19 | 18.1 | 18.85 | 18.85 | +0.4 (+2.17%) | 651 |
| 2 Sep 2011 | INR | 17.85 | 19.5 | 17.85 | 18.45 | 18.45 | -0.7 (-3.66%) | 2,129 |
| 30 Aug 2011 | INR | 18.9 | 19.9 | 18.9 | 19.15 | 19.15 | +0.3 (+1.59%) | 3,395 |
| 29 Aug 2011 | INR | 17.35 | 19.85 | 17.35 | 18.85 | 18.85 | +1.4 (+8.02%) | 24,580 |
