| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 18 | 18.3 | 17.3 | 17.45 | 17.45 | -0.65 (-3.59%) | 981 |
| 25 Aug 2011 | INR | 17.65 | 18.35 | 17.5 | 18.1 | 18.1 | +0.05 (+0.28%) | 2,818 |
| 24 Aug 2011 | INR | 18.9 | 18.9 | 18 | 18.05 | 18.05 | -0.15 (-0.82%) | 2,184 |
| 23 Aug 2011 | INR | 17.15 | 18.5 | 17.15 | 18.2 | 18.2 | +0.1 (+0.55%) | 1,937 |
| 22 Aug 2011 | INR | 18.35 | 18.35 | 17.7 | 18.1 | 18.1 | +0.2 (+1.12%) | 3,100 |
| 19 Aug 2011 | INR | 17.5 | 18 | 17.35 | 17.9 | 17.9 | +0.35 (+1.99%) | 5,536 |
| 18 Aug 2011 | INR | 18.95 | 20 | 17.45 | 17.55 | 17.55 | -1.5 (-7.87%) | 14,593 |
| 17 Aug 2011 | INR | 19.5 | 20.1 | 19 | 19.05 | 19.05 | -0.65 (-3.30%) | 2,591 |
| 16 Aug 2011 | INR | 21.35 | 21.35 | 19.3 | 19.7 | 19.7 | -0.8 (-3.90%) | 7,837 |
| 12 Aug 2011 | INR | 20 | 21 | 20 | 20.5 | 20.5 | +0.2 (+0.99%) | 8,869 |
| 11 Aug 2011 | INR | 19.5 | 20.95 | 19.1 | 20.3 | 20.3 | +0.45 (+2.27%) | 5,458 |
| 10 Aug 2011 | INR | 18.3 | 20 | 18.3 | 19.85 | 19.85 | +1.25 (+6.72%) | 8,811 |
| 9 Aug 2011 | INR | 18 | 19.85 | 18 | 18.6 | 18.6 | -0.85 (-4.37%) | 8,765 |
| 8 Aug 2011 | INR | 16.15 | 21 | 16.15 | 19.45 | 19.45 | -0.6 (-2.99%) | 6,387 |
| 5 Aug 2011 | INR | 18.2 | 20.9 | 18.2 | 20.05 | 20.05 | -1.3 (-6.09%) | 8,258 |
| 4 Aug 2011 | INR | 21.7 | 22 | 21.25 | 21.35 | 21.35 | -0.1 (-0.47%) | 2,907 |
| 3 Aug 2011 | INR | 21.15 | 21.6 | 21 | 21.45 | 21.45 | -0.1 (-0.46%) | 3,518 |
| 2 Aug 2011 | INR | 17.9 | 22 | 17.9 | 21.55 | 21.55 | -0.75 (-3.36%) | 5,563 |
| 1 Aug 2011 | INR | 22.9 | 22.9 | 22.15 | 22.3 | 22.3 | -0.7 (-3.04%) | 7,092 |
| 29 Jul 2011 | INR | 18.6 | 24.15 | 18.6 | 23 | 23 | -0.15 (-0.65%) | 1,979 |
| 28 Jul 2011 | INR | 19.8 | 24.15 | 19.8 | 23.15 | 23.15 | -0.35 (-1.49%) | 3,866 |
| 27 Jul 2011 | INR | 23.75 | 23.75 | 23.35 | 23.5 | 23.5 | -0.2 (-0.84%) | 5,121 |
| 26 Jul 2011 | INR | 23.9 | 23.9 | 23.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 1,764 |
| 25 Jul 2011 | INR | 23.95 | 24.05 | 23.65 | 23.85 | 23.85 | -0.1 (-0.42%) | 3,710 |
| 22 Jul 2011 | INR | 23.8 | 24.6 | 23.8 | 23.95 | 23.95 | +0.15 (+0.63%) | 4,053 |
| 21 Jul 2011 | INR | 24.05 | 24.4 | 23.8 | 23.8 | 23.8 | -0.25 (-1.04%) | 2,137 |
| 20 Jul 2011 | INR | 24.35 | 24.5 | 24 | 24.05 | 24.05 | -0.15 (-0.62%) | 4,729 |
| 19 Jul 2011 | INR | 25.3 | 25.3 | 24 | 24.2 | 24.2 | -0.6 (-2.42%) | 1,319 |
| 18 Jul 2011 | INR | 24.35 | 24.8 | 24.35 | 24.8 | 24.8 | +0.45 (+1.85%) | 1,750 |
| 15 Jul 2011 | INR | 24.5 | 24.9 | 24.25 | 24.35 | 24.35 | -0.4 (-1.62%) | 1,857 |
