Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | INR | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 350 |
13 Jul 2011 | INR | 25 | 25.5 | 24.5 | 25 | 25 | +0.95 (+3.95%) | 8,981 |
12 Jul 2011 | INR | 24.1 | 24.4 | 24 | 24.05 | 24.05 | -0.4 (-1.64%) | 4,808 |
11 Jul 2011 | INR | 26.8 | 26.8 | 24.2 | 24.45 | 24.45 | +0.35 (+1.45%) | 4,696 |
8 Jul 2011 | INR | 24 | 24.55 | 24 | 24.1 | 24.1 | +0.55 (+2.34%) | 11,668 |
7 Jul 2011 | INR | 23.4 | 24.25 | 23.4 | 23.55 | 23.55 | -0.65 (-2.69%) | 1,939 |
6 Jul 2011 | INR | 24.25 | 24.6 | 24 | 24.2 | 24.2 | -0.15 (-0.62%) | 3,985 |
5 Jul 2011 | INR | 24.5 | 25 | 24.3 | 24.35 | 24.35 | +0.05 (+0.21%) | 8,136 |
4 Jul 2011 | INR | 24 | 24.85 | 23.95 | 24.3 | 24.3 | +0.65 (+2.75%) | 13,476 |
1 Jul 2011 | INR | 23.45 | 23.8 | 23.3 | 23.65 | 23.65 | +0.25 (+1.07%) | 4,718 |
30 Jun 2011 | INR | 24.2 | 24.25 | 23.1 | 23.4 | 23.4 | -0.55 (-2.30%) | 6,953 |
29 Jun 2011 | INR | 24 | 24.15 | 23.5 | 23.95 | 23.95 | +1.15 (+5.04%) | 5,916 |
28 Jun 2011 | INR | 23 | 23.5 | 22.8 | 22.8 | 22.8 | -0.25 (-1.08%) | 1,995 |
27 Jun 2011 | INR | 22.6 | 23.25 | 22.6 | 23.05 | 23.05 | -0.3 (-1.28%) | 2,784 |
24 Jun 2011 | INR | 23.2 | 23.6 | 23.15 | 23.35 | 23.35 | +0.7 (+3.09%) | 8,086 |
23 Jun 2011 | INR | 22.9 | 23.2 | 22.3 | 22.65 | 22.65 | +0.05 (+0.22%) | 5,324 |
22 Jun 2011 | INR | 22.45 | 23 | 22.45 | 22.6 | 22.6 | +0.3 (+1.35%) | 3,695 |
21 Jun 2011 | INR | 23.55 | 23.7 | 22.15 | 22.3 | 22.3 | -1.1 (-4.70%) | 7,595 |
20 Jun 2011 | INR | 23.55 | 23.8 | 23.15 | 23.4 | 23.4 | -0.45 (-1.89%) | 3,592 |
17 Jun 2011 | INR | 24.1 | 24.2 | 23.65 | 23.85 | 23.85 | -0.35 (-1.45%) | 2,546 |
16 Jun 2011 | INR | 25.4 | 25.6 | 24.05 | 24.2 | 24.2 | -1.45 (-5.65%) | 11,025 |
15 Jun 2011 | INR | 23.4 | 27 | 22.8 | 25.65 | 25.65 | +2.75 (+12.01%) | 207,286 |
14 Jun 2011 | INR | 22.65 | 22.9 | 22.6 | 22.9 | 22.9 | +0.2 (+0.88%) | 854 |
13 Jun 2011 | INR | 23.7 | 23.75 | 22.7 | 22.7 | 22.7 | -0.25 (-1.09%) | 4,651 |
10 Jun 2011 | INR | 23.25 | 23.25 | 22.6 | 22.95 | 22.95 | +0.05 (+0.22%) | 5,879 |
9 Jun 2011 | INR | 23 | 23.2 | 22.75 | 22.9 | 22.9 | 0.0 (0.0%) | 10,265 |
8 Jun 2011 | INR | 23 | 23.35 | 22.45 | 22.9 | 22.9 | +0.1 (+0.44%) | 5,890 |
7 Jun 2011 | INR | 22.9 | 23 | 22.6 | 22.8 | 22.8 | +0.05 (+0.22%) | 6,539 |
6 Jun 2011 | INR | 22.6 | 23.1 | 22.6 | 22.75 | 22.75 | -0.15 (-0.66%) | 3,225 |
3 Jun 2011 | INR | 23.2 | 24 | 22.8 | 22.9 | 22.9 | -0.6 (-2.55%) | 14,972 |