| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 24.8 | 24.8 | 23.5 | 23.5 | 23.5 | -1.1 (-4.47%) | 5,050 |
| 1 Jun 2011 | INR | 23.65 | 24.8 | 23.45 | 24.6 | 24.6 | +0.6 (+2.50%) | 24,680 |
| 31 May 2011 | INR | 24.9 | 24.9 | 23.7 | 24 | 24 | +0.85 (+3.67%) | 11,399 |
| 30 May 2011 | INR | 23.25 | 23.75 | 23.05 | 23.15 | 23.15 | +0.1 (+0.43%) | 4,941 |
| 27 May 2011 | INR | 23.05 | 23.35 | 22.55 | 23.05 | 23.05 | -0.1 (-0.43%) | 3,222 |
| 26 May 2011 | INR | 23.05 | 23.45 | 23 | 23.15 | 23.15 | +0.3 (+1.31%) | 4,920 |
| 25 May 2011 | INR | 24 | 24.3 | 22.7 | 22.85 | 22.85 | -0.8 (-3.38%) | 4,056 |
| 24 May 2011 | INR | 25 | 25 | 23.4 | 23.65 | 23.65 | +0.1 (+0.42%) | 12,277 |
| 23 May 2011 | INR | 23.65 | 23.95 | 23 | 23.55 | 23.55 | +0.15 (+0.64%) | 5,009 |
| 20 May 2011 | INR | 23.9 | 23.9 | 22.9 | 23.4 | 23.4 | -0.1 (-0.43%) | 5,241 |
| 19 May 2011 | INR | 22.75 | 23.85 | 22.75 | 23.5 | 23.5 | -0.05 (-0.21%) | 932 |
| 18 May 2011 | INR | 23.45 | 24 | 23.45 | 23.55 | 23.55 | -0.45 (-1.88%) | 2,976 |
| 17 May 2011 | INR | 24.25 | 24.25 | 23.95 | 24 | 24 | -0.65 (-2.64%) | 1,800 |
| 16 May 2011 | INR | 24 | 24.9 | 24 | 24.65 | 24.65 | -0.3 (-1.20%) | 3,339 |
| 13 May 2011 | INR | 24 | 25.1 | 23.5 | 24.95 | 24.95 | +1.2 (+5.05%) | 10,236 |
| 12 May 2011 | INR | 23.7 | 24.2 | 23.65 | 23.75 | 23.75 | -0.4 (-1.66%) | 3,137 |
| 11 May 2011 | INR | 24.15 | 24.15 | 24.1 | 24.15 | 24.15 | -0.05 (-0.21%) | 1,055 |
| 10 May 2011 | INR | 24.5 | 24.8 | 23.65 | 24.2 | 24.2 | +0.1 (+0.41%) | 4,102 |
| 9 May 2011 | INR | 24.05 | 24.45 | 24.05 | 24.1 | 24.1 | -0.1 (-0.41%) | 3,009 |
| 6 May 2011 | INR | 24.3 | 24.65 | 24.1 | 24.2 | 24.2 | -0.5 (-2.02%) | 2,331 |
| 5 May 2011 | INR | 24.95 | 25.05 | 24.25 | 24.7 | 24.7 | -0.05 (-0.20%) | 11,019 |
| 4 May 2011 | INR | 24.6 | 24.95 | 24.1 | 24.75 | 24.75 | -0.4 (-1.59%) | 4,450 |
| 3 May 2011 | INR | 25.1 | 25.75 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 8,799 |
| 2 May 2011 | INR | 25 | 25.65 | 24.6 | 25 | 25 | -0.35 (-1.38%) | 10,261 |
| 29 Apr 2011 | INR | 25.6 | 25.75 | 25.2 | 25.35 | 25.35 | -0.6 (-2.31%) | 3,263 |
| 28 Apr 2011 | INR | 25.15 | 27 | 25.15 | 25.95 | 25.95 | +0.4 (+1.57%) | 19,069 |
| 27 Apr 2011 | INR | 26.5 | 26.5 | 25.4 | 25.55 | 25.55 | -0.55 (-2.11%) | 4,669 |
| 26 Apr 2011 | INR | 27.8 | 27.8 | 25.4 | 26.1 | 26.1 | +0.15 (+0.58%) | 10,659 |
| 25 Apr 2011 | INR | 26.9 | 26.9 | 25.85 | 25.95 | 25.95 | +0.2 (+0.78%) | 7,767 |
| 21 Apr 2011 | INR | 26 | 26.75 | 25.7 | 25.75 | 25.75 | -0.65 (-2.46%) | 6,274 |
