| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 26.35 | 26.55 | 26.05 | 26.4 | 26.4 | +0.8 (+3.13%) | 8,185 |
| 19 Apr 2011 | INR | 25.75 | 26.35 | 25.2 | 25.6 | 25.6 | -0.15 (-0.58%) | 3,213 |
| 18 Apr 2011 | INR | 26.85 | 26.85 | 25.55 | 25.75 | 25.75 | +0.25 (+0.98%) | 2,892 |
| 15 Apr 2011 | INR | 26 | 26 | 25.35 | 25.5 | 25.5 | -0.85 (-3.23%) | 14,534 |
| 13 Apr 2011 | INR | 25.9 | 26.8 | 25.35 | 26.35 | 26.35 | +1 (+3.94%) | 13,852 |
| 11 Apr 2011 | INR | 26 | 26.35 | 25 | 25.35 | 25.35 | -0.6 (-2.31%) | 12,118 |
| 8 Apr 2011 | INR | 28 | 28.15 | 25.2 | 25.95 | 25.95 | -1.8 (-6.49%) | 15,310 |
| 7 Apr 2011 | INR | 28.35 | 28.7 | 27.65 | 27.75 | 27.75 | -0.4 (-1.42%) | 15,406 |
| 6 Apr 2011 | INR | 29 | 29.5 | 28 | 28.15 | 28.15 | +1 (+3.68%) | 49,678 |
| 5 Apr 2011 | INR | 24.5 | 29.7 | 24.1 | 27.15 | 27.15 | +2.35 (+9.48%) | 84,235 |
| 4 Apr 2011 | INR | 24.7 | 25.5 | 23.6 | 24.8 | 24.8 | +0.2 (+0.81%) | 10,266 |
| 1 Apr 2011 | INR | 22.25 | 25 | 22.25 | 24.6 | 24.6 | +2.55 (+11.56%) | 36,108 |
| 31 Mar 2011 | INR | 21.95 | 23.35 | 21.7 | 22.05 | 22.05 | -0.45 (-2%) | 7,666 |
| 30 Mar 2011 | INR | 22.5 | 22.8 | 22.25 | 22.5 | 22.5 | +0.4 (+1.81%) | 3,704 |
| 29 Mar 2011 | INR | 22 | 22.6 | 22 | 22.1 | 22.1 | -0.2 (-0.90%) | 9,157 |
| 28 Mar 2011 | INR | 23.2 | 23.2 | 22.3 | 22.3 | 22.3 | -0.75 (-3.25%) | 3,041 |
| 25 Mar 2011 | INR | 22.95 | 23.5 | 22.7 | 23.05 | 23.05 | +0.55 (+2.44%) | 13,608 |
| 24 Mar 2011 | INR | 22 | 22.9 | 22 | 22.5 | 22.5 | -0.3 (-1.32%) | 2,236 |
| 23 Mar 2011 | INR | 22.75 | 23 | 22.5 | 22.8 | 22.8 | +0.9 (+4.11%) | 7,775 |
| 22 Mar 2011 | INR | 22.8 | 22.8 | 21.6 | 21.9 | 21.9 | +0.9 (+4.29%) | 8,910 |
| 21 Mar 2011 | INR | 22.1 | 22.1 | 20.85 | 21 | 21 | -0.6 (-2.78%) | 13,373 |
| 18 Mar 2011 | INR | 22 | 22 | 21.5 | 21.6 | 21.6 | -0.55 (-2.48%) | 3,753 |
| 17 Mar 2011 | INR | 21.7 | 22.75 | 21.7 | 22.15 | 22.15 | -0.2 (-0.89%) | 5,438 |
| 16 Mar 2011 | INR | 22.9 | 22.9 | 21.9 | 22.35 | 22.35 | +0.35 (+1.59%) | 9,829 |
| 15 Mar 2011 | INR | 21.6 | 22.9 | 21.55 | 22 | 22 | -0.6 (-2.65%) | 5,486 |
| 14 Mar 2011 | INR | 22.15 | 22.75 | 22.15 | 22.6 | 22.6 | +0.15 (+0.67%) | 2,277 |
| 11 Mar 2011 | INR | 21.8 | 22.85 | 21.8 | 22.45 | 22.45 | -0.35 (-1.54%) | 2,910 |
| 10 Mar 2011 | INR | 22.6 | 22.9 | 22.3 | 22.8 | 22.8 | +0.05 (+0.22%) | 3,191 |
| 9 Mar 2011 | INR | 22.7 | 22.8 | 22 | 22.75 | 22.75 | +0.55 (+2.48%) | 10,141 |
| 8 Mar 2011 | INR | 21 | 22.85 | 21 | 22.2 | 22.2 | +0.4 (+1.83%) | 15,856 |
