| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 96.8 | 96.8 | 92.65 | 93.4 | 93.4 | -1.45 (-1.53%) | 178,923 |
| 19 Jan 2023 | INR | 96 | 96.25 | 94.65 | 94.85 | 94.85 | -1.15 (-1.20%) | 23,888 |
| 18 Jan 2023 | INR | 95 | 98.5 | 95 | 96 | 96 | -0.05 (-0.05%) | 178,351 |
| 17 Jan 2023 | INR | 96 | 97 | 94.1 | 96.05 | 96.05 | +0.45 (+0.47%) | 219,168 |
| 16 Jan 2023 | INR | 96.8 | 97.4 | 95.15 | 95.6 | 95.6 | -1.2 (-1.24%) | 264,755 |
| 13 Jan 2023 | INR | 98.45 | 98.95 | 96 | 96.8 | 96.8 | +0.25 (+0.26%) | 381,683 |
| 12 Jan 2023 | INR | 95.6 | 97.85 | 95.6 | 96.55 | 96.55 | +0.3 (+0.31%) | 15,728 |
| 11 Jan 2023 | INR | 95.3 | 99.45 | 95.3 | 96.25 | 96.25 | +1.05 (+1.10%) | 66,458 |
| 10 Jan 2023 | INR | 99.8 | 99.8 | 94.55 | 95.2 | 95.2 | -0.1 (-0.10%) | 29,409 |
| 9 Jan 2023 | INR | 94.05 | 98 | 94.05 | 95.3 | 95.3 | +0.3 (+0.32%) | 25,903 |
| 6 Jan 2023 | INR | 95.7 | 97.55 | 93.9 | 95 | 95 | -1.55 (-1.61%) | 38,328 |
| 5 Jan 2023 | INR | 99.75 | 99.75 | 96.2 | 96.55 | 96.55 | -2.05 (-2.08%) | 27,057 |
| 4 Jan 2023 | INR | 102.9 | 102.9 | 97.55 | 98.6 | 98.6 | -0.85 (-0.85%) | 19,600 |
| 3 Jan 2023 | INR | 100 | 102.75 | 99.25 | 99.45 | 99.45 | -0.55 (-0.55%) | 45,616 |
| 2 Jan 2023 | INR | 99.85 | 102 | 97.95 | 100 | 100 | +0.4 (+0.40%) | 49,912 |
| 30 Dec 2022 | INR | 101.4 | 103.95 | 98.45 | 99.6 | 99.6 | +0.2 (+0.20%) | 101,453 |
| 29 Dec 2022 | INR | 97.8 | 103 | 95.35 | 99.4 | 99.4 | +2.5 (+2.58%) | 135,909 |
| 28 Dec 2022 | INR | 99.6 | 99.6 | 95.6 | 96.9 | 96.9 | -1.8 (-1.82%) | 48,107 |
| 27 Dec 2022 | INR | 100 | 100.2 | 91.65 | 98.7 | 98.7 | +10.05 (+11.34%) | 100,763 |
| 26 Dec 2022 | INR | 82.4 | 90 | 82.4 | 88.65 | 88.65 | +3.35 (+3.93%) | 53,111 |
| 23 Dec 2022 | INR | 88.05 | 92.8 | 84.6 | 85.3 | 85.3 | -6.7 (-7.28%) | 71,815 |
| 22 Dec 2022 | INR | 96 | 97 | 89 | 92 | 92 | -2.55 (-2.70%) | 91,984 |
| 21 Dec 2022 | INR | 102.3 | 105.3 | 92 | 94.55 | 94.55 | -6.5 (-6.43%) | 77,577 |
| 20 Dec 2022 | INR | 104 | 105.45 | 100.2 | 101.05 | 101.05 | -2.75 (-2.65%) | 89,735 |
| 19 Dec 2022 | INR | 102 | 114 | 101.95 | 103.8 | 103.8 | +4.4 (+4.43%) | 240,755 |
| 16 Dec 2022 | INR | 87.9 | 101.45 | 85.05 | 99.4 | 99.4 | +13.65 (+15.92%) | 130,700 |
| 15 Dec 2022 | INR | 86.2 | 88.2 | 85.15 | 85.75 | 85.75 | -0.4 (-0.46%) | 12,766 |
| 14 Dec 2022 | INR | 88 | 88 | 83.95 | 86.15 | 86.15 | +1.9 (+2.26%) | 22,411 |
| 13 Dec 2022 | INR | 84.3 | 85.5 | 83.85 | 84.25 | 84.25 | -0.45 (-0.53%) | 9,609 |
| 12 Dec 2022 | INR | 85 | 86.3 | 82.75 | 84.7 | 84.7 | -1.7 (-1.97%) | 14,567 |
