| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 28.1 | 29.25 | 27.6 | 27.8 | 27.8 | -0.7 (-2.46%) | 12,886 |
| 7 Dec 2010 | INR | 27.3 | 31.9 | 27.25 | 28.5 | 28.5 | -0.7 (-2.40%) | 11,237 |
| 6 Dec 2010 | INR | 33.65 | 33.65 | 27.1 | 29.2 | 29.2 | +0.1 (+0.34%) | 8,052 |
| 3 Dec 2010 | INR | 31.7 | 31.7 | 28.1 | 29.1 | 29.1 | -1 (-3.32%) | 22,224 |
| 2 Dec 2010 | INR | 31.5 | 31.5 | 29.2 | 30.1 | 30.1 | +1.05 (+3.61%) | 17,407 |
| 1 Dec 2010 | INR | 27.65 | 29.4 | 27.65 | 29.05 | 29.05 | +2.05 (+7.59%) | 19,536 |
| 30 Nov 2010 | INR | 26.95 | 27.65 | 26.55 | 27 | 27 | +0.05 (+0.19%) | 10,311 |
| 29 Nov 2010 | INR | 26.6 | 29 | 25.9 | 26.95 | 26.95 | +0.45 (+1.70%) | 32,370 |
| 26 Nov 2010 | INR | 28.1 | 28.5 | 25.8 | 26.5 | 26.5 | -1.9 (-6.69%) | 19,835 |
| 25 Nov 2010 | INR | 29.1 | 29.65 | 28.25 | 28.4 | 28.4 | -0.8 (-2.74%) | 11,303 |
| 24 Nov 2010 | INR | 29.8 | 30.2 | 28.75 | 29.2 | 29.2 | -0.15 (-0.51%) | 18,178 |
| 23 Nov 2010 | INR | 29.25 | 30 | 27.5 | 29.35 | 29.35 | -0.45 (-1.51%) | 17,438 |
| 22 Nov 2010 | INR | 29.95 | 30.3 | 29.25 | 29.8 | 29.8 | +0.25 (+0.85%) | 23,234 |
| 19 Nov 2010 | INR | 30.95 | 31 | 29.15 | 29.55 | 29.55 | -0.8 (-2.64%) | 13,184 |
| 18 Nov 2010 | INR | 29.8 | 31.4 | 29.5 | 30.35 | 30.35 | -0.35 (-1.14%) | 21,356 |
| 16 Nov 2010 | INR | 32 | 32.7 | 30.1 | 30.7 | 30.7 | -0.9 (-2.85%) | 16,416 |
| 15 Nov 2010 | INR | 31.65 | 32.9 | 31.3 | 31.6 | 31.6 | -0.35 (-1.10%) | 31,682 |
| 12 Nov 2010 | INR | 34.75 | 34.75 | 31.6 | 31.95 | 31.95 | -2.85 (-8.19%) | 43,554 |
| 11 Nov 2010 | INR | 36.5 | 36.8 | 34.4 | 34.8 | 34.8 | -1.35 (-3.73%) | 22,805 |
| 10 Nov 2010 | INR | 36 | 37.15 | 35.5 | 36.15 | 36.15 | +0.9 (+2.55%) | 102,482 |
| 9 Nov 2010 | INR | 34.15 | 37.95 | 34.15 | 35.25 | 35.25 | +1.25 (+3.68%) | 149,885 |
| 8 Nov 2010 | INR | 33.8 | 35.9 | 33.05 | 34 | 34 | +1.8 (+5.59%) | 79,381 |
| 5 Nov 2010 | INR | 32 | 32.9 | 31.2 | 32.2 | 32.2 | +0.7 (+2.22%) | 10,287 |
| 4 Nov 2010 | INR | 31.6 | 31.85 | 30.65 | 31.5 | 31.5 | -0.15 (-0.47%) | 8,250 |
| 3 Nov 2010 | INR | 29.8 | 33.1 | 29.8 | 31.65 | 31.65 | +1.9 (+6.39%) | 45,829 |
| 2 Nov 2010 | INR | 30.1 | 30.7 | 29.6 | 29.75 | 29.75 | -0.45 (-1.49%) | 9,860 |
| 1 Nov 2010 | INR | 31 | 31 | 30.05 | 30.2 | 30.2 | -0.2 (-0.66%) | 3,571 |
| 29 Oct 2010 | INR | 31.25 | 31.3 | 30.05 | 30.4 | 30.4 | -0.95 (-3.03%) | 8,220 |
| 28 Oct 2010 | INR | 30.65 | 31.85 | 30.65 | 31.35 | 31.35 | +0.35 (+1.13%) | 13,113 |
| 27 Oct 2010 | INR | 30.05 | 31.2 | 30.05 | 31 | 31 | -0.65 (-2.05%) | 13,351 |
