| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 31.1 | 32.65 | 31.1 | 31.65 | 31.65 | 0.0 (0.0%) | 12,690 |
| 25 Oct 2010 | INR | 31.8 | 32.3 | 31.35 | 31.65 | 31.65 | +0.5 (+1.61%) | 29,924 |
| 22 Oct 2010 | INR | 31.15 | 31.8 | 30.5 | 31.15 | 31.15 | +0.7 (+2.30%) | 20,083 |
| 21 Oct 2010 | INR | 31 | 31.35 | 30.45 | 30.45 | 30.45 | -0.2 (-0.65%) | 7,086 |
| 20 Oct 2010 | INR | 29.3 | 31.8 | 29.05 | 30.65 | 30.65 | +0.65 (+2.17%) | 23,314 |
| 19 Oct 2010 | INR | 31.45 | 31.45 | 29.8 | 30 | 30 | -0.2 (-0.66%) | 10,203 |
| 18 Oct 2010 | INR | 30.6 | 32 | 30 | 30.2 | 30.2 | 0.0 (0.0%) | 40,707 |
| 15 Oct 2010 | INR | 30.05 | 30.55 | 30 | 30.2 | 30.2 | -0.55 (-1.79%) | 9,250 |
| 14 Oct 2010 | INR | 31.8 | 31.9 | 30.5 | 30.75 | 30.75 | -0.3 (-0.97%) | 7,737 |
| 13 Oct 2010 | INR | 31.5 | 31.9 | 30.85 | 31.05 | 31.05 | +0.15 (+0.49%) | 12,989 |
| 12 Oct 2010 | INR | 31.45 | 32.1 | 30.5 | 30.9 | 30.9 | -0.6 (-1.90%) | 13,295 |
| 11 Oct 2010 | INR | 31.4 | 32.2 | 31.3 | 31.5 | 31.5 | +0.25 (+0.80%) | 11,312 |
| 8 Oct 2010 | INR | 32.1 | 32.5 | 31.05 | 31.25 | 31.25 | -0.2 (-0.64%) | 11,954 |
| 7 Oct 2010 | INR | 31.3 | 32.6 | 31.15 | 31.45 | 31.45 | +0.1 (+0.32%) | 13,639 |
| 6 Oct 2010 | INR | 30.1 | 33.6 | 30.1 | 31.35 | 31.35 | -1.1 (-3.39%) | 24,081 |
| 5 Oct 2010 | INR | 32.35 | 33.85 | 32.35 | 32.45 | 32.45 | -1.15 (-3.42%) | 23,386 |
| 4 Oct 2010 | INR | 34 | 35 | 33.4 | 33.6 | 33.6 | -0.65 (-1.90%) | 39,674 |
| 1 Oct 2010 | INR | 34.6 | 35.7 | 33.9 | 34.25 | 34.25 | +0.5 (+1.48%) | 130,781 |
| 30 Sep 2010 | INR | 31.9 | 34.95 | 31.9 | 33.75 | 33.75 | +3.7 (+12.31%) | 390,058 |
| 29 Sep 2010 | INR | 31.5 | 31.5 | 29.7 | 30.05 | 30.05 | -0.85 (-2.75%) | 15,794 |
| 28 Sep 2010 | INR | 29.4 | 31.6 | 29.4 | 30.9 | 30.9 | +1.7 (+5.82%) | 85,992 |
| 27 Sep 2010 | INR | 28.8 | 30 | 28.8 | 29.2 | 29.2 | +0.75 (+2.64%) | 37,052 |
| 24 Sep 2010 | INR | 28.7 | 29 | 28.25 | 28.45 | 28.45 | -0.3 (-1.04%) | 17,185 |
| 23 Sep 2010 | INR | 27.8 | 29.2 | 27.6 | 28.75 | 28.75 | +0.5 (+1.77%) | 16,719 |
| 22 Sep 2010 | INR | 29.45 | 29.9 | 27.4 | 28.25 | 28.25 | -0.7 (-2.42%) | 46,296 |
| 21 Sep 2010 | INR | 32.8 | 32.8 | 28.5 | 28.95 | 28.95 | -3.15 (-9.81%) | 101,010 |
| 20 Sep 2010 | INR | 27.45 | 32.5 | 27.15 | 32.1 | 32.1 | +5 (+18.45%) | 391,488 |
| 17 Sep 2010 | INR | 27.15 | 27.7 | 26.5 | 27.1 | 27.1 | +0.65 (+2.46%) | 21,252 |
| 16 Sep 2010 | INR | 27.1 | 27.4 | 26.4 | 26.45 | 26.45 | -0.2 (-0.75%) | 6,427 |
| 15 Sep 2010 | INR | 27.15 | 27.75 | 26.55 | 26.65 | 26.65 | -0.55 (-2.02%) | 9,066 |
