| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 27.85 | 27.85 | 26.65 | 27.2 | 27.2 | -0.35 (-1.27%) | 9,934 |
| 13 Sep 2010 | INR | 28.5 | 28.5 | 27.35 | 27.55 | 27.55 | -0.25 (-0.90%) | 15,740 |
| 9 Sep 2010 | INR | 22.15 | 28.3 | 22.15 | 27.8 | 27.8 | +0.35 (+1.28%) | 8,435 |
| 8 Sep 2010 | INR | 27.7 | 28.8 | 27 | 27.45 | 27.45 | -0.15 (-0.54%) | 27,926 |
| 7 Sep 2010 | INR | 26.05 | 28 | 26.05 | 27.6 | 27.6 | +0.6 (+2.22%) | 9,151 |
| 6 Sep 2010 | INR | 27.1 | 27.5 | 26.5 | 27 | 27 | -0.1 (-0.37%) | 9,387 |
| 3 Sep 2010 | INR | 29.2 | 29.2 | 27 | 27.1 | 27.1 | -0.65 (-2.34%) | 16,254 |
| 2 Sep 2010 | INR | 26.5 | 28.8 | 25.85 | 27.75 | 27.75 | +1.3 (+4.91%) | 109,407 |
| 1 Sep 2010 | INR | 23.75 | 27.2 | 23.75 | 26.45 | 26.45 | +2 (+8.18%) | 67,653 |
| 31 Aug 2010 | INR | 23.8 | 24.45 | 23.5 | 24.45 | 24.45 | +0.2 (+0.82%) | 6,874 |
| 30 Aug 2010 | INR | 24.6 | 24.9 | 24.15 | 24.25 | 24.25 | -0.6 (-2.41%) | 3,530 |
| 27 Aug 2010 | INR | 24.9 | 25.1 | 24.75 | 24.85 | 24.85 | -0.15 (-0.60%) | 7,545 |
| 26 Aug 2010 | INR | 25 | 25 | 24.65 | 25 | 25 | 0.0 (0.0%) | 5,712 |
| 25 Aug 2010 | INR | 24.25 | 25.55 | 24.25 | 25 | 25 | +0.65 (+2.67%) | 28,711 |
| 24 Aug 2010 | INR | 24.4 | 24.85 | 24 | 24.35 | 24.35 | -0.35 (-1.42%) | 22,261 |
| 23 Aug 2010 | INR | 24.7 | 25.5 | 24.6 | 24.7 | 24.7 | -0.3 (-1.20%) | 16,555 |
| 20 Aug 2010 | INR | 25.25 | 25.25 | 24.25 | 25 | 25 | +0.6 (+2.46%) | 31,070 |
| 19 Aug 2010 | INR | 25 | 25 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 10,666 |
| 18 Aug 2010 | INR | 24.05 | 25.45 | 24.05 | 24.3 | 24.3 | -0.35 (-1.42%) | 13,414 |
| 17 Aug 2010 | INR | 24.1 | 24.95 | 24.05 | 24.65 | 24.65 | -0.1 (-0.40%) | 4,343 |
| 16 Aug 2010 | INR | 24.35 | 25.9 | 24.05 | 24.75 | 24.75 | +0.1 (+0.41%) | 19,100 |
| 13 Aug 2010 | INR | 24.35 | 26.4 | 24.35 | 24.65 | 24.65 | +0.15 (+0.61%) | 15,745 |
| 12 Aug 2010 | INR | 24.75 | 24.95 | 24.4 | 24.5 | 24.5 | -0.05 (-0.20%) | 3,392 |
| 11 Aug 2010 | INR | 24.65 | 25.1 | 24.5 | 24.55 | 24.55 | -0.45 (-1.80%) | 7,838 |
| 10 Aug 2010 | INR | 25.45 | 25.5 | 25 | 25 | 25 | -0.45 (-1.77%) | 4,138 |
| 9 Aug 2010 | INR | 25 | 26 | 24.8 | 25.45 | 25.45 | +0.3 (+1.19%) | 9,770 |
| 6 Aug 2010 | INR | 25.35 | 25.6 | 25 | 25.15 | 25.15 | +0.05 (+0.20%) | 8,230 |
| 5 Aug 2010 | INR | 24.35 | 25.55 | 24.35 | 25.1 | 25.1 | -0.05 (-0.20%) | 51,305 |
| 4 Aug 2010 | INR | 25 | 25.45 | 24.75 | 25.15 | 25.15 | -0.15 (-0.59%) | 14,931 |
| 3 Aug 2010 | INR | 24.6 | 25.6 | 24.6 | 25.3 | 25.3 | +0.2 (+0.80%) | 25,567 |
