| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 24.9 | 25.25 | 24.45 | 25.1 | 25.1 | -0.1 (-0.40%) | 13,853 |
| 30 Jul 2010 | INR | 25.45 | 25.45 | 24.7 | 25.2 | 25.2 | +0.4 (+1.61%) | 19,507 |
| 29 Jul 2010 | INR | 24.45 | 25.35 | 24.4 | 24.8 | 24.8 | +0.1 (+0.40%) | 7,188 |
| 28 Jul 2010 | INR | 25.75 | 25.75 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 3,250 |
| 27 Jul 2010 | INR | 25 | 25.3 | 24.7 | 25 | 25 | +0.1 (+0.40%) | 1,700 |
| 26 Jul 2010 | INR | 25.05 | 25.5 | 24.9 | 24.9 | 24.9 | -0.25 (-0.99%) | 4,675 |
| 23 Jul 2010 | INR | 26.5 | 26.5 | 25.15 | 25.15 | 25.15 | -0.35 (-1.37%) | 10,984 |
| 22 Jul 2010 | INR | 25.2 | 25.8 | 25.15 | 25.5 | 25.5 | +0.25 (+0.99%) | 3,780 |
| 21 Jul 2010 | INR | 26.25 | 26.5 | 25.2 | 25.25 | 25.25 | -0.7 (-2.70%) | 11,861 |
| 20 Jul 2010 | INR | 25.05 | 26.25 | 25.05 | 25.95 | 25.95 | -0.25 (-0.95%) | 4,597 |
| 19 Jul 2010 | INR | 26.9 | 26.9 | 26 | 26.2 | 26.2 | +0.15 (+0.58%) | 3,790 |
| 16 Jul 2010 | INR | 26.1 | 26.75 | 26 | 26.05 | 26.05 | -0.25 (-0.95%) | 4,871 |
| 15 Jul 2010 | INR | 26.3 | 27.4 | 25.85 | 26.3 | 26.3 | -0.5 (-1.87%) | 6,710 |
| 14 Jul 2010 | INR | 27.9 | 27.9 | 26.8 | 26.8 | 26.8 | -0.45 (-1.65%) | 8,635 |
| 13 Jul 2010 | INR | 26.95 | 27.65 | 25.75 | 27.25 | 27.25 | +0.5 (+1.87%) | 24,289 |
| 12 Jul 2010 | INR | 27.35 | 27.9 | 26.5 | 26.75 | 26.75 | +0.25 (+0.94%) | 17,657 |
| 9 Jul 2010 | INR | 26.05 | 27.4 | 25.45 | 26.5 | 26.5 | +0.95 (+3.72%) | 34,136 |
| 8 Jul 2010 | INR | 25.9 | 26.2 | 25.25 | 25.55 | 25.55 | -0.3 (-1.16%) | 5,727 |
| 7 Jul 2010 | INR | 25.45 | 26.25 | 25.2 | 25.85 | 25.85 | -0.2 (-0.77%) | 8,662 |
| 6 Jul 2010 | INR | 26.45 | 26.45 | 25.25 | 26.05 | 26.05 | +0.05 (+0.19%) | 11,035 |
| 5 Jul 2010 | INR | 26 | 27 | 25.55 | 26 | 26 | +0.45 (+1.76%) | 11,787 |
| 2 Jul 2010 | INR | 25.25 | 26 | 25.25 | 25.55 | 25.55 | 0.0 (0.0%) | 14,266 |
| 1 Jul 2010 | INR | 25.2 | 26.25 | 25 | 25.55 | 25.55 | +0.05 (+0.20%) | 20,013 |
| 30 Jun 2010 | INR | 23.7 | 25.9 | 23.7 | 25.5 | 25.5 | +1 (+4.08%) | 25,142 |
| 29 Jun 2010 | INR | 24.85 | 25.2 | 24.15 | 24.5 | 24.5 | -0.05 (-0.20%) | 14,478 |
| 28 Jun 2010 | INR | 24.2 | 25.55 | 23.7 | 24.55 | 24.55 | +1 (+4.25%) | 88,456 |
| 25 Jun 2010 | INR | 23.5 | 24.5 | 23.5 | 23.55 | 23.55 | +0.05 (+0.21%) | 6,654 |
| 24 Jun 2010 | INR | 23.7 | 24.3 | 23.3 | 23.5 | 23.5 | -0.3 (-1.26%) | 5,960 |
| 23 Jun 2010 | INR | 24 | 24 | 23.4 | 23.8 | 23.8 | +0.5 (+2.15%) | 4,106 |
| 22 Jun 2010 | INR | 23.35 | 23.95 | 23 | 23.3 | 23.3 | -0.55 (-2.31%) | 31,806 |
