| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 24 | 24.35 | 23.8 | 23.85 | 23.85 | -0.15 (-0.63%) | 6,315 |
| 18 Jun 2010 | INR | 24.75 | 25.25 | 23.9 | 24 | 24 | -0.95 (-3.81%) | 23,506 |
| 17 Jun 2010 | INR | 25.2 | 25.3 | 24.6 | 24.95 | 24.95 | +0.2 (+0.81%) | 4,524 |
| 16 Jun 2010 | INR | 25.85 | 25.85 | 24.7 | 24.75 | 24.75 | -0.25 (-1%) | 7,885 |
| 15 Jun 2010 | INR | 25 | 25.8 | 24.8 | 25 | 25 | +0.8 (+3.31%) | 21,815 |
| 14 Jun 2010 | INR | 24.05 | 24.55 | 24 | 24.2 | 24.2 | +0.7 (+2.98%) | 3,612 |
| 11 Jun 2010 | INR | 23.25 | 24 | 23.15 | 23.5 | 23.5 | 0.0 (0.0%) | 2,619 |
| 10 Jun 2010 | INR | 23.05 | 23.75 | 23.05 | 23.5 | 23.5 | 0.0 (0.0%) | 2,366 |
| 9 Jun 2010 | INR | 22.75 | 24.45 | 22.75 | 23.5 | 23.5 | -0.25 (-1.05%) | 5,992 |
| 8 Jun 2010 | INR | 23.95 | 24.45 | 23.65 | 23.75 | 23.75 | -0.7 (-2.86%) | 3,870 |
| 7 Jun 2010 | INR | 24.3 | 24.55 | 23.65 | 24.45 | 24.45 | +0.15 (+0.62%) | 1,664 |
| 4 Jun 2010 | INR | 24.3 | 25.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 23,822 |
| 3 Jun 2010 | INR | 24.6 | 24.6 | 23.85 | 24.3 | 24.3 | +0.2 (+0.83%) | 5,654 |
| 2 Jun 2010 | INR | 24.65 | 24.65 | 23.8 | 24.1 | 24.1 | +0.05 (+0.21%) | 3,174 |
| 1 Jun 2010 | INR | 24.6 | 24.8 | 24 | 24.05 | 24.05 | +0.55 (+2.34%) | 3,148 |
| 31 May 2010 | INR | 24.5 | 24.8 | 23.15 | 23.5 | 23.5 | -1.05 (-4.28%) | 10,266 |
| 28 May 2010 | INR | 22.15 | 24.9 | 22.15 | 24.55 | 24.55 | +1.15 (+4.91%) | 29,042 |
| 27 May 2010 | INR | 23.2 | 23.4 | 22.6 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,133 |
| 26 May 2010 | INR | 22.7 | 23.45 | 22.7 | 23 | 23 | +0.15 (+0.66%) | 3,406 |
| 25 May 2010 | INR | 23 | 23.45 | 22.6 | 22.85 | 22.85 | -0.75 (-3.18%) | 14,690 |
| 24 May 2010 | INR | 23.9 | 24.1 | 23.4 | 23.6 | 23.6 | +0.15 (+0.64%) | 10,357 |
| 21 May 2010 | INR | 24.65 | 24.65 | 22.55 | 23.45 | 23.45 | -0.45 (-1.88%) | 4,542 |
| 20 May 2010 | INR | 24.95 | 25 | 23.8 | 23.9 | 23.9 | -0.3 (-1.24%) | 13,432 |
| 19 May 2010 | INR | 24.25 | 25 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 7,104 |
| 18 May 2010 | INR | 24.5 | 25.5 | 24.5 | 25 | 25 | +0.4 (+1.63%) | 9,880 |
| 17 May 2010 | INR | 24.05 | 25 | 23.55 | 24.6 | 24.6 | +0.1 (+0.41%) | 9,876 |
| 14 May 2010 | INR | 28.85 | 28.85 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 6,428 |
| 13 May 2010 | INR | 25.1 | 25.25 | 24.9 | 25.1 | 25.1 | +0.35 (+1.41%) | 22,217 |
| 12 May 2010 | INR | 24.9 | 25.45 | 24.6 | 24.75 | 24.75 | -0.5 (-1.98%) | 8,207 |
| 11 May 2010 | INR | 25.3 | 26.45 | 25 | 25.25 | 25.25 | -0.65 (-2.51%) | 17,810 |
