| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 29.4 | 29.5 | 27.9 | 27.9 | 27.9 | -0.15 (-0.53%) | 18,811 |
| 26 Mar 2010 | INR | 29.1 | 29.1 | 28.05 | 28.05 | 28.05 | -0.7 (-2.43%) | 21,964 |
| 25 Mar 2010 | INR | 29.15 | 29.45 | 28.5 | 28.75 | 28.75 | -0.5 (-1.71%) | 17,140 |
| 24 Mar 2010 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.05 (+0.17%) | 0 |
| 23 Mar 2010 | INR | 30.05 | 30.5 | 29.2 | 29.2 | 29.2 | -0.8 (-2.67%) | 9,535 |
| 22 Mar 2010 | INR | 31.9 | 31.9 | 30 | 30 | 30 | -1.2 (-3.85%) | 68,288 |
| 19 Mar 2010 | INR | 31.95 | 31.95 | 30.6 | 31.2 | 31.2 | +0.15 (+0.48%) | 13,200 |
| 18 Mar 2010 | INR | 31.65 | 32.45 | 30.8 | 31.05 | 31.05 | -0.8 (-2.51%) | 11,617 |
| 17 Mar 2010 | INR | 32.35 | 32.9 | 31.5 | 31.85 | 31.85 | -0.5 (-1.55%) | 27,069 |
| 16 Mar 2010 | INR | 32.9 | 32.9 | 31.5 | 32.35 | 32.35 | +0.85 (+2.70%) | 8,201 |
| 15 Mar 2010 | INR | 31.55 | 33.35 | 31 | 31.5 | 31.5 | -0.95 (-2.93%) | 28,135 |
| 12 Mar 2010 | INR | 32.75 | 33 | 32.35 | 32.45 | 32.45 | -0.4 (-1.22%) | 49,829 |
| 11 Mar 2010 | INR | 33.25 | 33.9 | 32.75 | 32.85 | 32.85 | -0.75 (-2.23%) | 44,814 |
| 10 Mar 2010 | INR | 35.25 | 36 | 33.4 | 33.6 | 33.6 | -2.6 (-7.18%) | 24,030 |
| 9 Mar 2010 | INR | 36.85 | 37 | 35.7 | 36.2 | 36.2 | -0.65 (-1.76%) | 5,280 |
| 8 Mar 2010 | INR | 37.5 | 38.2 | 36.4 | 36.85 | 36.85 | -0.95 (-2.51%) | 14,525 |
| 5 Mar 2010 | INR | 37.9 | 38.3 | 37.25 | 37.8 | 37.8 | +0.1 (+0.27%) | 8,694 |
| 4 Mar 2010 | INR | 38 | 38.5 | 37.4 | 37.7 | 37.7 | -0.25 (-0.66%) | 9,353 |
| 3 Mar 2010 | INR | 38.3 | 38.7 | 37.25 | 37.95 | 37.95 | +0.55 (+1.47%) | 19,539 |
| 2 Mar 2010 | INR | 37 | 38.9 | 37 | 37.4 | 37.4 | +2.1 (+5.95%) | 16,472 |
| 26 Feb 2010 | INR | 36.95 | 36.95 | 34.85 | 35.3 | 35.3 | +0.3 (+0.86%) | 6,681 |
| 25 Feb 2010 | INR | 35.75 | 35.75 | 34.5 | 35 | 35 | +1.2 (+3.55%) | 7,985 |
| 24 Feb 2010 | INR | 33.5 | 34.75 | 33.5 | 33.8 | 33.8 | -0.7 (-2.03%) | 7,965 |
| 23 Feb 2010 | INR | 36.1 | 36.4 | 34.1 | 34.5 | 34.5 | -1.65 (-4.56%) | 15,943 |
| 22 Feb 2010 | INR | 38.35 | 38.35 | 36.15 | 36.15 | 36.15 | -1.65 (-4.37%) | 8,491 |
| 19 Feb 2010 | INR | 36 | 38.6 | 36 | 37.8 | 37.8 | -0.35 (-0.92%) | 28,103 |
| 18 Feb 2010 | INR | 38.5 | 39.05 | 38 | 38.15 | 38.15 | -0.55 (-1.42%) | 13,728 |
| 17 Feb 2010 | INR | 39.5 | 39.75 | 38.3 | 38.7 | 38.7 | -0.65 (-1.65%) | 23,706 |
| 16 Feb 2010 | INR | 39.9 | 39.9 | 38.25 | 39.35 | 39.35 | +1 (+2.61%) | 14,933 |
| 15 Feb 2010 | INR | 37.85 | 39.5 | 37.85 | 38.35 | 38.35 | +2.2 (+6.09%) | 40,743 |
