| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 35.5 | 36.7 | 35.5 | 36.15 | 36.15 | +0.5 (+1.40%) | 19,444 |
| 10 Feb 2010 | INR | 36.8 | 36.8 | 35.35 | 35.65 | 35.65 | -0.45 (-1.25%) | 11,817 |
| 9 Feb 2010 | INR | 36.7 | 37 | 35.6 | 36.1 | 36.1 | -0.45 (-1.23%) | 18,079 |
| 8 Feb 2010 | INR | 36.75 | 37.9 | 36.55 | 36.55 | 36.55 | +0.15 (+0.41%) | 9,647 |
| 5 Feb 2010 | INR | 37.5 | 37.55 | 36 | 36.4 | 36.4 | -1.5 (-3.96%) | 27,378 |
| 4 Feb 2010 | INR | 40 | 40.55 | 37.55 | 37.9 | 37.9 | -2.15 (-5.37%) | 17,578 |
| 3 Feb 2010 | INR | 40.05 | 40.35 | 40 | 40.05 | 40.05 | -0.1 (-0.25%) | 20,096 |
| 2 Feb 2010 | INR | 40.85 | 41.65 | 39.8 | 40.15 | 40.15 | +0.25 (+0.63%) | 21,097 |
| 1 Feb 2010 | INR | 39.1 | 40.1 | 39.05 | 39.9 | 39.9 | +0.9 (+2.31%) | 19,624 |
| 29 Jan 2010 | INR | 39.35 | 39.35 | 38 | 39 | 39 | -0.1 (-0.26%) | 17,766 |
| 28 Jan 2010 | INR | 39.65 | 40.5 | 38.85 | 39.1 | 39.1 | -0.4 (-1.01%) | 19,932 |
| 27 Jan 2010 | INR | 41.2 | 41.2 | 39.05 | 39.5 | 39.5 | -1.75 (-4.24%) | 18,492 |
| 26 Jan 2010 | INR | 0 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 40.45 | 41.75 | 39.9 | 41.25 | 41.25 | +0.3 (+0.73%) | 18,341 |
| 22 Jan 2010 | INR | 38.5 | 41.55 | 38.5 | 40.95 | 40.95 | -0.3 (-0.73%) | 12,843 |
| 21 Jan 2010 | INR | 41.5 | 43 | 41.05 | 41.25 | 41.25 | -0.65 (-1.55%) | 21,468 |
| 20 Jan 2010 | INR | 41.2 | 42.55 | 41.2 | 41.9 | 41.9 | +0.05 (+0.12%) | 14,298 |
| 19 Jan 2010 | INR | 43.15 | 43.45 | 41.55 | 41.85 | 41.85 | -2.1 (-4.78%) | 30,408 |
| 18 Jan 2010 | INR | 44 | 44.7 | 43.1 | 43.95 | 43.95 | -0.1 (-0.23%) | 10,708 |
| 15 Jan 2010 | INR | 42.25 | 44.5 | 42.25 | 44.05 | 44.05 | +0.05 (+0.11%) | 31,717 |
| 14 Jan 2010 | INR | 44.95 | 45.25 | 44 | 44 | 44 | -1.05 (-2.33%) | 21,202 |
| 13 Jan 2010 | INR | 43.95 | 45.5 | 43.95 | 45.05 | 45.05 | +0.05 (+0.11%) | 26,158 |
| 12 Jan 2010 | INR | 46.05 | 46.5 | 44.2 | 45 | 45 | -0.55 (-1.21%) | 28,184 |
| 11 Jan 2010 | INR | 43.8 | 45.95 | 43.8 | 45.55 | 45.55 | +2 (+4.59%) | 44,420 |
| 8 Jan 2010 | INR | 45 | 45.75 | 43.3 | 43.55 | 43.55 | -0.2 (-0.46%) | 78,883 |
| 7 Jan 2010 | INR | 44.9 | 45 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 48,498 |
| 6 Jan 2010 | INR | 45.3 | 45.55 | 43.35 | 43.75 | 43.75 | +0.3 (+0.69%) | 57,301 |
| 5 Jan 2010 | INR | 43.45 | 43.45 | 43 | 43.45 | 43.45 | +2.05 (+4.95%) | 16,155 |
| 4 Jan 2010 | INR | 40.9 | 41.4 | 40.65 | 41.4 | 41.4 | +1.95 (+4.94%) | 12,460 |
