| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 40 | 41 | 39 | 39.45 | 39.45 | -0.5 (-1.25%) | 15,576 |
| 30 Dec 2009 | INR | 40.3 | 40.4 | 39.5 | 39.95 | 39.95 | +0.4 (+1.01%) | 16,729 |
| 29 Dec 2009 | INR | 41 | 41 | 39 | 39.55 | 39.55 | -1 (-2.47%) | 20,478 |
| 24 Dec 2009 | INR | 41.2 | 41.3 | 40.55 | 40.55 | 40.55 | -1.15 (-2.76%) | 11,009 |
| 23 Dec 2009 | INR | 43 | 43 | 41.3 | 41.7 | 41.7 | -0.15 (-0.36%) | 18,128 |
| 22 Dec 2009 | INR | 42.6 | 43.3 | 41.75 | 41.85 | 41.85 | -0.35 (-0.83%) | 12,878 |
| 21 Dec 2009 | INR | 41.5 | 43 | 41.5 | 42.2 | 42.2 | +1.1 (+2.68%) | 16,159 |
| 18 Dec 2009 | INR | 41.35 | 42.25 | 40.75 | 41.1 | 41.1 | -0.25 (-0.60%) | 19,947 |
| 17 Dec 2009 | INR | 42.2 | 42.2 | 41.05 | 41.35 | 41.35 | +0.05 (+0.12%) | 8,296 |
| 16 Dec 2009 | INR | 41.45 | 42.2 | 40.7 | 41.3 | 41.3 | +1.1 (+2.74%) | 5,505 |
| 15 Dec 2009 | INR | 41.75 | 42 | 40 | 40.2 | 40.2 | -1.5 (-3.60%) | 9,726 |
| 14 Dec 2009 | INR | 43.05 | 44.45 | 41.5 | 41.7 | 41.7 | -0.7 (-1.65%) | 13,717 |
| 11 Dec 2009 | INR | 42.5 | 44 | 42.25 | 42.4 | 42.4 | -2,815.208 (-98.52%) | 11,014 |
| 10 Dec 2009 | USD | 42.8 | 43.25 | 42.45 | 42.6 | 42.6 | +41.67 (+4478.31%) | 4,567 |
| 9 Dec 2009 | INR | 44 | 44 | 43.05 | 43.3 | 43.3 | -2,871.326 (-98.51%) | 4,720 |
| 8 Dec 2009 | USD | 42.1 | 44 | 42 | 43.45 | 43.45 | +42.545 (+4702.77%) | 11,585 |
| 7 Dec 2009 | INR | 43 | 43.25 | 42 | 42.1 | 42.1 | -0.5 (-1.17%) | 7,899 |
| 4 Dec 2009 | INR | 42.4 | 44.4 | 42.4 | 42.6 | 42.6 | -2,861.964 (-98.53%) | 7,968 |
| 3 Dec 2009 | USD | 43.1 | 44.55 | 42.8 | 43.3 | 43.3 | +42.37 (+4553.54%) | 11,857 |
| 2 Dec 2009 | INR | 43.05 | 44.35 | 43 | 43.3 | 43.3 | -0.1 (-0.23%) | 12,701 |
| 1 Dec 2009 | INR | 43 | 43.4 | 42.05 | 43.4 | 43.4 | +1.3 (+3.09%) | 7,350 |
| 30 Nov 2009 | INR | 42 | 42.9 | 42 | 42.1 | 42.1 | +0.7 (+1.69%) | 6,215 |
| 27 Nov 2009 | INR | 41.7 | 42.65 | 40.8 | 41.4 | 41.4 | -1.15 (-2.70%) | 5,264 |
| 26 Nov 2009 | INR | 43.4 | 43.4 | 42.55 | 42.55 | 42.55 | -1.65 (-3.73%) | 6,849 |
| 25 Nov 2009 | INR | 44.65 | 45 | 44.1 | 44.2 | 44.2 | +0.7 (+1.61%) | 14,818 |
| 24 Nov 2009 | INR | 42.5 | 43.9 | 42.15 | 43.5 | 43.5 | +1 (+2.35%) | 6,151 |
| 23 Nov 2009 | INR | 43.9 | 45.7 | 42.5 | 42.5 | 42.5 | -1.7 (-3.85%) | 10,853 |
| 20 Nov 2009 | INR | 43.55 | 45.3 | 43.1 | 44.2 | 44.2 | +0.05 (+0.11%) | 7,941 |
| 19 Nov 2009 | INR | 45 | 45.1 | 44 | 44.15 | 44.15 | -1.05 (-2.32%) | 7,746 |
| 18 Nov 2009 | INR | 45 | 46 | 44.5 | 45.2 | 45.2 | +0.2 (+0.44%) | 7,246 |
