| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 88.8 | 88.8 | 84.85 | 86.4 | 86.4 | -1.4 (-1.59%) | 13,522 |
| 8 Dec 2022 | INR | 89.9 | 89.9 | 87.3 | 87.8 | 87.8 | -1.45 (-1.62%) | 12,615 |
| 7 Dec 2022 | INR | 92 | 92 | 88.65 | 89.25 | 89.25 | -0.85 (-0.94%) | 7,675 |
| 6 Dec 2022 | INR | 90.9 | 92.05 | 88.95 | 90.1 | 90.1 | +0.7 (+0.78%) | 21,546 |
| 5 Dec 2022 | INR | 90 | 90.55 | 88.85 | 89.4 | 89.4 | +1.35 (+1.53%) | 16,819 |
| 2 Dec 2022 | INR | 86.9 | 89.9 | 85.4 | 88.05 | 88.05 | +1.95 (+2.26%) | 54,224 |
| 1 Dec 2022 | INR | 86.8 | 87.65 | 83.95 | 86.1 | 86.1 | +0.1 (+0.12%) | 14,874 |
| 30 Nov 2022 | INR | 87.95 | 87.95 | 85.3 | 86 | 86 | +0.2 (+0.23%) | 5,213 |
| 29 Nov 2022 | INR | 86.4 | 86.5 | 85 | 85.8 | 85.8 | +0.5 (+0.59%) | 23,855 |
| 28 Nov 2022 | INR | 86 | 87.95 | 83.5 | 85.3 | 85.3 | +1.5 (+1.79%) | 59,247 |
| 25 Nov 2022 | INR | 81.85 | 84.3 | 81.2 | 83.8 | 83.8 | +1.2 (+1.45%) | 9,670 |
| 24 Nov 2022 | INR | 83 | 84.65 | 82.45 | 82.6 | 82.6 | +1.6 (+1.98%) | 10,548 |
| 23 Nov 2022 | INR | 81.45 | 82.15 | 80.6 | 81 | 81 | +0.1 (+0.12%) | 11,237 |
| 22 Nov 2022 | INR | 82.5 | 82.8 | 80 | 80.9 | 80.9 | -2.2 (-2.65%) | 24,913 |
| 21 Nov 2022 | INR | 84.4 | 84.45 | 81.7 | 83.1 | 83.1 | -0.95 (-1.13%) | 10,913 |
| 18 Nov 2022 | INR | 86.2 | 86.9 | 83.1 | 84.05 | 84.05 | -2.1 (-2.44%) | 9,414 |
| 17 Nov 2022 | INR | 83.75 | 88.6 | 83.5 | 86.15 | 86.15 | +2.3 (+2.74%) | 56,152 |
| 16 Nov 2022 | INR | 77.2 | 84.6 | 76 | 83.85 | 83.85 | +5.75 (+7.36%) | 48,278 |
| 15 Nov 2022 | INR | 78.85 | 80.05 | 76.3 | 78.1 | 78.1 | -0.55 (-0.70%) | 11,996 |
| 14 Nov 2022 | INR | 78.75 | 80.9 | 78.2 | 78.65 | 78.65 | -0.15 (-0.19%) | 13,238 |
| 11 Nov 2022 | INR | 78.45 | 79.95 | 78.45 | 78.8 | 78.8 | +0.35 (+0.45%) | 7,732 |
| 10 Nov 2022 | INR | 79.8 | 82 | 77.65 | 78.45 | 78.45 | -2.85 (-3.51%) | 10,425 |
| 9 Nov 2022 | INR | 83.5 | 84.25 | 80.35 | 81.3 | 81.3 | -1.45 (-1.75%) | 16,901 |
| 7 Nov 2022 | INR | 82 | 83.75 | 81.3 | 82.75 | 82.75 | +1.7 (+2.10%) | 22,526 |
| 4 Nov 2022 | INR | 81.4 | 82.1 | 80.2 | 81.05 | 81.05 | -0.85 (-1.04%) | 8,224 |
| 3 Nov 2022 | INR | 82 | 83.1 | 81 | 81.9 | 81.9 | -1.05 (-1.27%) | 14,278 |
| 2 Nov 2022 | INR | 84 | 84.45 | 82.25 | 82.95 | 82.95 | -0.2 (-0.24%) | 10,549 |
| 1 Nov 2022 | INR | 78.1 | 84.55 | 78.1 | 83.15 | 83.15 | +3.85 (+4.85%) | 13,101 |
| 31 Oct 2022 | INR | 79.6 | 80 | 77.1 | 79.3 | 79.3 | +0.35 (+0.44%) | 21,551 |
| 28 Oct 2022 | INR | 80.75 | 83.15 | 78.4 | 78.95 | 78.95 | -2.2 (-2.71%) | 21,125 |
