| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 47 | 47 | 45 | 45 | 45 | -0.75 (-1.64%) | 5,820 |
| 16 Nov 2009 | INR | 46 | 47.5 | 45.75 | 45.75 | 45.75 | -0.95 (-2.03%) | 6,041 |
| 13 Nov 2009 | INR | 45.6 | 47.35 | 45.6 | 46.7 | 46.7 | +1.65 (+3.66%) | 18,302 |
| 12 Nov 2009 | INR | 43.3 | 46.2 | 43.3 | 45.05 | 45.05 | +1.05 (+2.39%) | 17,587 |
| 11 Nov 2009 | INR | 43 | 44.9 | 43 | 44 | 44 | +0.4 (+0.92%) | 6,755 |
| 10 Nov 2009 | INR | 43.25 | 44.9 | 43.25 | 43.6 | 43.6 | -1.4 (-3.11%) | 3,272 |
| 9 Nov 2009 | INR | 43.85 | 45.5 | 43.85 | 45 | 45 | +1 (+2.27%) | 17,757 |
| 6 Nov 2009 | INR | 45 | 45.75 | 43 | 44 | 44 | -0.1 (-0.23%) | 11,595 |
| 5 Nov 2009 | INR | 43.55 | 44.1 | 42 | 44.1 | 44.1 | +1.9 (+4.50%) | 8,150 |
| 4 Nov 2009 | INR | 41.8 | 43.3 | 41.75 | 42.2 | 42.2 | -0.05 (-0.12%) | 9,194 |
| 3 Nov 2009 | INR | 45 | 45.75 | 42.15 | 42.25 | 42.25 | -1.85 (-4.20%) | 9,657 |
| 30 Oct 2009 | INR | 45 | 46.5 | 44.05 | 44.1 | 44.1 | -0.7 (-1.56%) | 21,745 |
| 29 Oct 2009 | INR | 44 | 45.9 | 44 | 44.8 | 44.8 | +0.4 (+0.90%) | 9,331 |
| 28 Oct 2009 | INR | 44 | 46.9 | 43 | 44.4 | 44.4 | +0.65 (+1.49%) | 15,155 |
| 27 Oct 2009 | INR | 44.85 | 46 | 43.7 | 43.75 | 43.75 | -1.1 (-2.45%) | 15,401 |
| 26 Oct 2009 | INR | 45 | 45.95 | 43.95 | 44.85 | 44.85 | +0.1 (+0.22%) | 17,689 |
| 23 Oct 2009 | INR | 46 | 46 | 43 | 44.75 | 44.75 | -0.25 (-0.56%) | 11,316 |
| 22 Oct 2009 | INR | 44.3 | 45.85 | 44.3 | 45 | 45 | -0.25 (-0.55%) | 4,887 |
| 21 Oct 2009 | INR | 45.3 | 48 | 44.55 | 45.25 | 45.25 | -0.95 (-2.06%) | 11,134 |
| 20 Oct 2009 | INR | 47 | 47.15 | 44.5 | 46.2 | 46.2 | +0.7 (+1.54%) | 34,620 |
| 17 Oct 2009 | INR | 45 | 45.95 | 43.1 | 45.5 | 45.5 | +0.45 (+1.00%) | 4,700 |
| 16 Oct 2009 | INR | 45 | 45.75 | 44.55 | 45.05 | 45.05 | -0.05 (-0.11%) | 4,127 |
| 15 Oct 2009 | INR | 46 | 46 | 45.1 | 45.1 | 45.1 | -0.35 (-0.77%) | 10,162 |
| 14 Oct 2009 | INR | 42.9 | 46 | 42.55 | 45.45 | 45.45 | +1.45 (+3.30%) | 12,045 |
| 12 Oct 2009 | INR | 44.55 | 45 | 44 | 44 | 44 | -1.2 (-2.65%) | 8,737 |
| 9 Oct 2009 | INR | 44.75 | 46.15 | 43.35 | 45.2 | 45.2 | -0.4 (-0.88%) | 6,942 |
| 8 Oct 2009 | INR | 46.05 | 46.9 | 44.7 | 45.6 | 45.6 | -0.65 (-1.41%) | 23,872 |
| 7 Oct 2009 | INR | 43.55 | 46.3 | 43.5 | 46.25 | 46.25 | +2.15 (+4.88%) | 48,490 |
| 6 Oct 2009 | INR | 43.5 | 45 | 43.1 | 44.1 | 44.1 | -0.05 (-0.11%) | 14,443 |
| 5 Oct 2009 | INR | 43.5 | 45.45 | 43.05 | 44.15 | 44.15 | -0.1 (-0.23%) | 22,993 |
