| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 19.05 | 19.05 | 18.05 | 18.15 | 18.15 | -0.35 (-1.89%) | 8,676 |
| 16 Feb 2009 | INR | 19.05 | 19.05 | 18 | 18.5 | 18.5 | -0.15 (-0.80%) | 2,935 |
| 13 Feb 2009 | INR | 19 | 19.5 | 18.5 | 18.65 | 18.65 | -0.35 (-1.84%) | 13,351 |
| 12 Feb 2009 | INR | 18.75 | 19.45 | 18.6 | 19 | 19 | 0.0 (0.0%) | 6,783 |
| 11 Feb 2009 | INR | 19.1 | 19.2 | 18.5 | 19 | 19 | +0.15 (+0.80%) | 17,151 |
| 10 Feb 2009 | INR | 18.9 | 18.9 | 18.25 | 18.85 | 18.85 | -0.1 (-0.53%) | 22,758 |
| 9 Feb 2009 | INR | 17.7 | 18.95 | 17.7 | 18.95 | 18.95 | +0.5 (+2.71%) | 5,284 |
| 6 Feb 2009 | INR | 18.25 | 19.15 | 18.25 | 18.45 | 18.45 | +0.2 (+1.10%) | 9,856 |
| 5 Feb 2009 | INR | 18.5 | 18.75 | 18.15 | 18.25 | 18.25 | +0.25 (+1.39%) | 2,853 |
| 4 Feb 2009 | INR | 18.5 | 18.9 | 18 | 18 | 18 | -0.7 (-3.74%) | 6,931 |
| 3 Feb 2009 | INR | 18.95 | 19.25 | 17.9 | 18.7 | 18.7 | -0.05 (-0.27%) | 17,386 |
| 2 Feb 2009 | INR | 19.15 | 20.25 | 18.75 | 18.75 | 18.75 | -1.05 (-5.30%) | 8,795 |
| 30 Jan 2009 | INR | 18.55 | 19.8 | 18.5 | 19.8 | 19.8 | +0.75 (+3.94%) | 11,340 |
| 29 Jan 2009 | INR | 19.3 | 20.1 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 8,726 |
| 28 Jan 2009 | INR | 19.1 | 20 | 19.1 | 20 | 20 | +0.95 (+4.99%) | 10,481 |
| 27 Jan 2009 | INR | 18.6 | 19.7 | 18.6 | 19.05 | 19.05 | +0.05 (+0.26%) | 10,011 |
| 23 Jan 2009 | INR | 18.2 | 19.85 | 18.2 | 19 | 19 | 0.0 (0.0%) | 2,747 |
| 22 Jan 2009 | INR | 19.9 | 20 | 19 | 19 | 19 | -0.1 (-0.52%) | 6,230 |
| 21 Jan 2009 | INR | 19.1 | 20 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 7,162 |
| 20 Jan 2009 | INR | 20 | 20.1 | 19.55 | 20.1 | 20.1 | 0.0 (0.0%) | 3,545 |
| 19 Jan 2009 | INR | 20.1 | 20.35 | 19.55 | 20.1 | 20.1 | +0.55 (+2.81%) | 6,592 |
| 16 Jan 2009 | INR | 18.45 | 19.55 | 18.45 | 19.55 | 19.55 | +0.95 (+5.11%) | 7,275 |
| 15 Jan 2009 | INR | 19.8 | 19.8 | 18.4 | 18.6 | 18.6 | -0.55 (-2.87%) | 1,799 |
| 14 Jan 2009 | INR | 18.15 | 19.7 | 18.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 4,171 |
| 13 Jan 2009 | INR | 18.45 | 19.7 | 18.4 | 19 | 19 | -0.3 (-1.55%) | 4,611 |
| 12 Jan 2009 | INR | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 1,855 |
| 9 Jan 2009 | INR | 20 | 20.8 | 20 | 20.3 | 20.3 | -0.75 (-3.56%) | 7,266 |
| 7 Jan 2009 | INR | 22.3 | 22.95 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 13,524 |
| 6 Jan 2009 | INR | 20.8 | 22.55 | 20.8 | 22.15 | 22.15 | +0.65 (+3.02%) | 15,258 |
| 5 Jan 2009 | INR | 23.1 | 23.1 | 20.95 | 21.5 | 21.5 | -0.55 (-2.49%) | 28,099 |
