| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 16.95 | 17.8 | 16.95 | 17.25 | 17.25 | -0.55 (-3.09%) | 10,150 |
| 17 Nov 2008 | INR | 17.55 | 18 | 17.15 | 17.8 | 17.8 | -0.1 (-0.56%) | 3,200 |
| 14 Nov 2008 | INR | 18.9 | 18.9 | 17.9 | 17.9 | 17.9 | -1.6 (-8.21%) | 2,940 |
| 12 Nov 2008 | INR | 19.2 | 19.5 | 18.45 | 19.5 | 19.5 | +0.5 (+2.63%) | 6,391 |
| 11 Nov 2008 | INR | 19.8 | 21.1 | 19 | 19 | 19 | +0.05 (+0.26%) | 20,501 |
| 10 Nov 2008 | INR | 18.55 | 19.6 | 18 | 18.95 | 18.95 | +0.75 (+4.12%) | 19,796 |
| 7 Nov 2008 | INR | 18.15 | 18.35 | 17 | 18.2 | 18.2 | -0.55 (-2.93%) | 9,402 |
| 6 Nov 2008 | INR | 19 | 19.5 | 18.5 | 18.75 | 18.75 | -0.7 (-3.60%) | 6,590 |
| 5 Nov 2008 | INR | 20.5 | 21.3 | 19.3 | 19.45 | 19.45 | -0.85 (-4.19%) | 22,686 |
| 4 Nov 2008 | INR | 19.5 | 20.3 | 19.5 | 20.3 | 20.3 | +0.8 (+4.10%) | 6,042 |
| 3 Nov 2008 | INR | 18.8 | 19.6 | 18.8 | 19.5 | 19.5 | +0.8 (+4.28%) | 2,916 |
| 31 Oct 2008 | INR | 17.4 | 18.75 | 17.35 | 18.7 | 18.7 | +0.5 (+2.75%) | 4,170 |
| 29 Oct 2008 | INR | 20.05 | 20.1 | 18.2 | 18.2 | 18.2 | -0.85 (-4.46%) | 5,778 |
| 28 Oct 2008 | INR | 19.4 | 19.45 | 17.9 | 19.05 | 19.05 | +0.5 (+2.70%) | 2,243 |
| 27 Oct 2008 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 3,174 |
| 24 Oct 2008 | INR | 20.55 | 20.55 | 19.5 | 19.5 | 19.5 | -1.1 (-5.34%) | 2,588 |
| 23 Oct 2008 | INR | 20.15 | 20.95 | 20 | 20.6 | 20.6 | -0.45 (-2.14%) | 5,911 |
| 22 Oct 2008 | INR | 22 | 22.25 | 20.3 | 21.05 | 21.05 | -0.4 (-1.86%) | 22,905 |
| 21 Oct 2008 | INR | 21.5 | 21.8 | 21 | 21.45 | 21.45 | -0.05 (-0.23%) | 41,064 |
| 20 Oct 2008 | INR | 21.85 | 23 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 72,304 |
| 17 Oct 2008 | INR | 24 | 24 | 22.6 | 22.6 | 22.6 | -0.85 (-3.62%) | 7,704 |
| 16 Oct 2008 | INR | 23 | 23.45 | 22.1 | 23.45 | 23.45 | +0.45 (+1.96%) | 9,626 |
| 15 Oct 2008 | INR | 23.35 | 23.35 | 22.3 | 23 | 23 | +0.75 (+3.37%) | 9,937 |
| 14 Oct 2008 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.15 (+5.45%) | 2,205 |
| 13 Oct 2008 | INR | 22 | 22.5 | 21 | 21.1 | 21.1 | -1.25 (-5.59%) | 12,465 |
| 10 Oct 2008 | INR | 23.5 | 24.1 | 21.65 | 22.35 | 22.35 | -2.3 (-9.33%) | 7,250 |
| 8 Oct 2008 | INR | 23.15 | 25 | 23.15 | 24.65 | 24.65 | -0.3 (-1.20%) | 10,779 |
| 7 Oct 2008 | INR | 27 | 27.75 | 24 | 24.95 | 24.95 | -1.35 (-5.13%) | 18,426 |
| 6 Oct 2008 | INR | 25.75 | 29 | 25.75 | 26.3 | 26.3 | -2.2 (-7.72%) | 10,350 |
| 3 Oct 2008 | INR | 29.2 | 29.95 | 28.05 | 28.5 | 28.5 | -1.1 (-3.72%) | 4,783 |
