| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 30.15 | 31.7 | 28.25 | 29.6 | 29.6 | +0.4 (+1.37%) | 5,264 |
| 30 Sep 2008 | INR | 28.85 | 30 | 27.9 | 29.2 | 29.2 | -0.8 (-2.67%) | 7,751 |
| 29 Sep 2008 | INR | 31.4 | 34.9 | 30 | 30 | 30 | -2.35 (-7.26%) | 17,902 |
| 26 Sep 2008 | INR | 33.5 | 33.7 | 32.05 | 32.35 | 32.35 | -1.65 (-4.85%) | 12,734 |
| 25 Sep 2008 | INR | 35.75 | 35.75 | 33 | 34 | 34 | -0.4 (-1.16%) | 5,038 |
| 24 Sep 2008 | INR | 35.7 | 35.7 | 34.2 | 34.4 | 34.4 | -0.5 (-1.43%) | 5,220 |
| 23 Sep 2008 | INR | 32.15 | 35.1 | 32.15 | 34.9 | 34.9 | -0.55 (-1.55%) | 3,945 |
| 22 Sep 2008 | INR | 33 | 36.25 | 33 | 35.45 | 35.45 | 0.0 (0.0%) | 2,445 |
| 19 Sep 2008 | INR | 34 | 36.3 | 34 | 35.45 | 35.45 | +2.45 (+7.42%) | 8,657 |
| 18 Sep 2008 | INR | 32.6 | 33.8 | 32 | 33 | 33 | -2.5 (-7.04%) | 6,641 |
| 17 Sep 2008 | INR | 34.05 | 35.85 | 34 | 35.5 | 35.5 | +0.3 (+0.85%) | 5,737 |
| 16 Sep 2008 | INR | 32.05 | 35.2 | 32.05 | 35.2 | 35.2 | +1.1 (+3.23%) | 11,968 |
| 15 Sep 2008 | INR | 34.25 | 35 | 33.6 | 34.1 | 34.1 | -2.9 (-7.84%) | 14,570 |
| 12 Sep 2008 | INR | 39.95 | 39.95 | 37 | 37 | 37 | -1.35 (-3.52%) | 5,131 |
| 11 Sep 2008 | INR | 38.6 | 39.65 | 38.25 | 38.35 | 38.35 | -1.05 (-2.66%) | 4,332 |
| 10 Sep 2008 | INR | 39.35 | 40.5 | 39.25 | 39.4 | 39.4 | -1.3 (-3.19%) | 2,907 |
| 9 Sep 2008 | INR | 41.3 | 41.7 | 40.15 | 40.7 | 40.7 | -0.2 (-0.49%) | 6,005 |
| 8 Sep 2008 | INR | 39.9 | 42 | 38.65 | 40.9 | 40.9 | +2 (+5.14%) | 109,894 |
| 5 Sep 2008 | INR | 38.8 | 39 | 38.65 | 38.9 | 38.9 | -0.65 (-1.64%) | 11,707 |
| 4 Sep 2008 | INR | 39.7 | 42.6 | 39.25 | 39.55 | 39.55 | -1.55 (-3.77%) | 13,650 |
| 2 Sep 2008 | INR | 40.4 | 41.1 | 40.1 | 41.1 | 41.1 | +0.35 (+0.86%) | 5,512 |
| 1 Sep 2008 | INR | 40.35 | 42.3 | 40.35 | 40.75 | 40.75 | -0.55 (-1.33%) | 3,146 |
| 29 Aug 2008 | INR | 39 | 41.3 | 39 | 41.3 | 41.3 | +2 (+5.09%) | 237,233 |
| 28 Aug 2008 | INR | 40.85 | 40.9 | 39.2 | 39.3 | 39.3 | -1.6 (-3.91%) | 4,135 |
| 27 Aug 2008 | INR | 41.6 | 41.9 | 40 | 40.9 | 40.9 | -0.6 (-1.45%) | 9,172 |
| 26 Aug 2008 | INR | 42 | 42.25 | 41.1 | 41.5 | 41.5 | -0.5 (-1.19%) | 2,578 |
| 25 Aug 2008 | INR | 42.1 | 44.2 | 42 | 42 | 42 | 0.0 (0.0%) | 2,363 |
| 22 Aug 2008 | INR | 41.05 | 42.6 | 41.05 | 42 | 42 | -0.8 (-1.87%) | 7,192 |
| 21 Aug 2008 | INR | 43 | 43.9 | 42.15 | 42.8 | 42.8 | -1.1 (-2.51%) | 3,329 |
| 20 Aug 2008 | INR | 43.1 | 43.9 | 42.05 | 43.9 | 43.9 | +0.65 (+1.50%) | 4,201 |
