| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 82.6 | 83.1 | 81 | 81.15 | 81.15 | -1.85 (-2.23%) | 12,417 |
| 25 Oct 2022 | INR | 89.7 | 89.7 | 82.4 | 83 | 83 | -0.85 (-1.01%) | 14,829 |
| 24 Oct 2022 | INR | 83.95 | 84.2 | 83 | 83.85 | 83.85 | +1.05 (+1.27%) | 1,891 |
| 21 Oct 2022 | INR | 82 | 83.7 | 81.65 | 82.8 | 82.8 | +1.55 (+1.91%) | 10,789 |
| 20 Oct 2022 | INR | 82 | 82.2 | 80.35 | 81.25 | 81.25 | 0.0 (0.0%) | 4,771 |
| 19 Oct 2022 | INR | 82.5 | 82.5 | 80.7 | 81.25 | 81.25 | -1.25 (-1.52%) | 11,738 |
| 18 Oct 2022 | INR | 82.35 | 84 | 81.5 | 82.5 | 82.5 | +0.15 (+0.18%) | 23,496 |
| 17 Oct 2022 | INR | 85.9 | 85.9 | 81.2 | 82.35 | 82.35 | -2.4 (-2.83%) | 25,488 |
| 14 Oct 2022 | INR | 88 | 88.95 | 84 | 84.75 | 84.75 | -2.3 (-2.64%) | 24,873 |
| 13 Oct 2022 | INR | 86.4 | 88.25 | 85.7 | 87.05 | 87.05 | +0.6 (+0.69%) | 15,771 |
| 12 Oct 2022 | INR | 87.95 | 89.7 | 84 | 86.45 | 86.45 | -0.8 (-0.92%) | 38,623 |
| 11 Oct 2022 | INR | 83.85 | 92.55 | 82.7 | 87.25 | 87.25 | +4.65 (+5.63%) | 87,758 |
| 10 Oct 2022 | INR | 84.4 | 84.4 | 82.4 | 82.6 | 82.6 | -0.95 (-1.14%) | 12,794 |
| 7 Oct 2022 | INR | 81.75 | 84.3 | 81 | 83.55 | 83.55 | +2.55 (+3.15%) | 21,029 |
| 6 Oct 2022 | INR | 79.9 | 81.75 | 77.8 | 81 | 81 | +4.25 (+5.54%) | 14,416 |
| 4 Oct 2022 | INR | 78.1 | 78.2 | 75.3 | 76.75 | 76.75 | +0.65 (+0.85%) | 18,834 |
| 3 Oct 2022 | INR | 78.9 | 79.4 | 76 | 76.1 | 76.1 | -2.7 (-3.43%) | 12,954 |
| 30 Sep 2022 | INR | 77.15 | 79.3 | 76 | 78.8 | 78.8 | +1.3 (+1.68%) | 21,405 |
| 29 Sep 2022 | INR | 79.6 | 80.05 | 77.1 | 77.5 | 77.5 | -0.3 (-0.39%) | 10,124 |
| 28 Sep 2022 | INR | 80 | 80 | 75.5 | 77.8 | 77.8 | -1.1 (-1.39%) | 18,490 |
| 27 Sep 2022 | INR | 80 | 82.1 | 77.25 | 78.9 | 78.9 | +0.15 (+0.19%) | 23,633 |
| 26 Sep 2022 | INR | 84 | 84.65 | 77.85 | 78.75 | 78.75 | -7.7 (-8.91%) | 36,070 |
| 23 Sep 2022 | INR | 87 | 89 | 85.85 | 86.45 | 86.45 | -1.7 (-1.93%) | 2,927 |
| 22 Sep 2022 | INR | 90 | 90.4 | 87.55 | 88.15 | 88.15 | -2.5 (-2.76%) | 25,012 |
| 21 Sep 2022 | INR | 92.1 | 95.1 | 90.5 | 90.65 | 90.65 | -3.35 (-3.56%) | 16,267 |
| 20 Sep 2022 | INR | 93.5 | 94.9 | 91.8 | 94 | 94 | +2.95 (+3.24%) | 18,624 |
| 19 Sep 2022 | INR | 90.25 | 93.6 | 90.25 | 91.05 | 91.05 | -0.8 (-0.87%) | 18,832 |
| 16 Sep 2022 | INR | 94.8 | 94.8 | 90.7 | 91.85 | 91.85 | -2.05 (-2.18%) | 6,585 |
| 15 Sep 2022 | INR | 93.95 | 96.5 | 93.65 | 93.9 | 93.9 | +0.7 (+0.75%) | 38,634 |
| 14 Sep 2022 | INR | 91.2 | 94.6 | 90 | 93.2 | 93.2 | +1 (+1.08%) | 14,554 |
