| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 43.1 | 44 | 42.6 | 43.25 | 43.25 | -0.6 (-1.37%) | 4,612 |
| 18 Aug 2008 | INR | 45 | 45 | 43.5 | 43.85 | 43.85 | -1.15 (-2.56%) | 3,845 |
| 14 Aug 2008 | INR | 45 | 45.8 | 44.9 | 45 | 45 | -1 (-2.17%) | 8,568 |
| 13 Aug 2008 | INR | 46.2 | 49 | 45.7 | 46 | 46 | -1.5 (-3.16%) | 6,763 |
| 12 Aug 2008 | INR | 46 | 48 | 45.95 | 47.5 | 47.5 | +0.7 (+1.50%) | 10,515 |
| 11 Aug 2008 | INR | 47.85 | 48 | 46.05 | 46.8 | 46.8 | +0.65 (+1.41%) | 8,880 |
| 8 Aug 2008 | INR | 48 | 48 | 45.2 | 46.15 | 46.15 | -1.35 (-2.84%) | 15,235 |
| 7 Aug 2008 | INR | 50 | 50.8 | 46.6 | 47.5 | 47.5 | -1.55 (-3.16%) | 15,858 |
| 6 Aug 2008 | INR | 46.75 | 49.05 | 46.75 | 49.05 | 49.05 | +2.3 (+4.92%) | 45,230 |
| 5 Aug 2008 | INR | 45.9 | 46.75 | 45.9 | 46.75 | 46.75 | +2.2 (+4.94%) | 14,975 |
| 4 Aug 2008 | INR | 42.45 | 44.55 | 42.45 | 44.55 | 44.55 | +2.1 (+4.95%) | 7,088 |
| 1 Aug 2008 | INR | 39.5 | 42.45 | 38.5 | 42.45 | 42.45 | +2.45 (+6.13%) | 8,542 |
| 31 Jul 2008 | INR | 41.25 | 41.5 | 39 | 40 | 40 | -1.55 (-3.73%) | 8,604 |
| 30 Jul 2008 | INR | 42.5 | 43.25 | 39.65 | 41.55 | 41.55 | +0.95 (+2.34%) | 12,124 |
| 29 Jul 2008 | INR | 41.95 | 42 | 40.5 | 40.6 | 40.6 | +0.5 (+1.25%) | 14,980 |
| 28 Jul 2008 | INR | 38.1 | 40.1 | 38.1 | 40.1 | 40.1 | +1.75 (+4.56%) | 15,020 |
| 25 Jul 2008 | INR | 35.65 | 38.7 | 35.65 | 38.35 | 38.35 | +1.1 (+2.95%) | 5,294 |
| 24 Jul 2008 | INR | 37.95 | 38.75 | 36.1 | 37.25 | 37.25 | +0.15 (+0.40%) | 13,552 |
| 23 Jul 2008 | INR | 36.5 | 37.1 | 34.6 | 37.1 | 37.1 | +1.75 (+4.95%) | 9,041 |
| 22 Jul 2008 | INR | 34.3 | 36 | 34.25 | 35.35 | 35.35 | +0.35 (+1%) | 10,648 |
| 21 Jul 2008 | INR | 34.8 | 36 | 34.8 | 35 | 35 | +0.2 (+0.57%) | 3,966 |
| 18 Jul 2008 | INR | 36.85 | 36.9 | 34.45 | 34.8 | 34.8 | -0.35 (-1.00%) | 5,552 |
| 17 Jul 2008 | INR | 35 | 36.1 | 34.95 | 35.15 | 35.15 | +0.75 (+2.18%) | 6,317 |
| 16 Jul 2008 | INR | 36.35 | 36.35 | 34.3 | 34.4 | 34.4 | -1.25 (-3.51%) | 7,843 |
| 15 Jul 2008 | INR | 33.9 | 36.2 | 33.9 | 35.65 | 35.65 | +1.2 (+3.48%) | 4,070 |
| 14 Jul 2008 | INR | 35 | 37.75 | 34.25 | 34.45 | 34.45 | -1.15 (-3.23%) | 6,787 |
| 11 Jul 2008 | INR | 37.95 | 37.95 | 35.6 | 35.6 | 35.6 | -0.6 (-1.66%) | 3,834 |
| 10 Jul 2008 | INR | 35.6 | 36.9 | 35 | 36.2 | 36.2 | +0.25 (+0.70%) | 5,181 |
| 9 Jul 2008 | INR | 36.25 | 37 | 35 | 35.95 | 35.95 | -0.05 (-0.14%) | 8,882 |
| 8 Jul 2008 | INR | 36.2 | 36.4 | 36 | 36 | 36 | -1.85 (-4.89%) | 11,901 |
