| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 37 | 37.85 | 37 | 37.85 | 37.85 | +1.8 (+4.99%) | 9,681 |
| 4 Jul 2008 | INR | 33.75 | 37.2 | 33.75 | 36.05 | 36.05 | +0.8 (+2.27%) | 7,109 |
| 3 Jul 2008 | INR | 35.8 | 37.95 | 35 | 35.25 | 35.25 | -1.25 (-3.42%) | 7,621 |
| 2 Jul 2008 | INR | 35 | 37.4 | 33.9 | 36.5 | 36.5 | +0.85 (+2.38%) | 14,768 |
| 1 Jul 2008 | INR | 36 | 36.4 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 2,527 |
| 30 Jun 2008 | INR | 38 | 38 | 37.5 | 37.5 | 37.5 | -1.5 (-3.85%) | 4,620 |
| 27 Jun 2008 | INR | 36.7 | 39.9 | 36.7 | 39 | 39 | +1 (+2.63%) | 6,799 |
| 26 Jun 2008 | INR | 40.65 | 40.65 | 38 | 38 | 38 | -1.15 (-2.94%) | 8,414 |
| 25 Jun 2008 | INR | 37.55 | 40 | 37.2 | 39.15 | 39.15 | 0.0 (0.0%) | 9,309 |
| 24 Jun 2008 | INR | 40.2 | 41.5 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 5,015 |
| 23 Jun 2008 | INR | 42 | 42.1 | 41.2 | 41.2 | 41.2 | -2.35 (-5.40%) | 5,661 |
| 20 Jun 2008 | INR | 47.8 | 47.8 | 43.35 | 43.55 | 43.55 | -2.25 (-4.91%) | 12,705 |
| 19 Jun 2008 | INR | 44.6 | 45.8 | 42.35 | 45.8 | 45.8 | +1.8 (+4.09%) | 14,507 |
| 18 Jun 2008 | INR | 44.75 | 45.45 | 43 | 44 | 44 | -0.25 (-0.56%) | 10,043 |
| 17 Jun 2008 | INR | 44.1 | 44.3 | 43 | 44.25 | 44.25 | +1.25 (+2.91%) | 5,693 |
| 16 Jun 2008 | INR | 43.15 | 44.4 | 41 | 43 | 43 | +0.95 (+2.26%) | 7,815 |
| 13 Jun 2008 | INR | 42 | 44 | 41 | 42.05 | 42.05 | +0.05 (+0.12%) | 9,360 |
| 12 Jun 2008 | INR | 38.7 | 42.3 | 38.65 | 42 | 42 | +1.8 (+4.48%) | 8,644 |
| 11 Jun 2008 | INR | 40.5 | 41.2 | 38.35 | 40.2 | 40.2 | +0.2 (+0.50%) | 2,924 |
| 10 Jun 2008 | INR | 38.85 | 41.45 | 38.85 | 40 | 40 | -0.5 (-1.23%) | 4,595 |
| 9 Jun 2008 | INR | 41.6 | 41.6 | 39.65 | 40.5 | 40.5 | -1.1 (-2.64%) | 9,231 |
| 6 Jun 2008 | INR | 44.3 | 44.3 | 41.1 | 41.6 | 41.6 | -1.25 (-2.92%) | 7,145 |
| 5 Jun 2008 | INR | 41.4 | 43 | 41.4 | 42.85 | 42.85 | -0.3 (-0.70%) | 8,459 |
| 4 Jun 2008 | INR | 45 | 45 | 43 | 43.15 | 43.15 | -2.05 (-4.54%) | 5,548 |
| 3 Jun 2008 | INR | 45.05 | 46.8 | 44.8 | 45.2 | 45.2 | -1.95 (-4.14%) | 12,726 |
| 2 Jun 2008 | INR | 50.25 | 50.3 | 47.15 | 47.15 | 47.15 | -3.05 (-6.08%) | 11,018 |
| 30 May 2008 | INR | 48.1 | 50.2 | 45.5 | 50.2 | 50.2 | +2.2 (+4.58%) | 43,030 |
| 29 May 2008 | INR | 51 | 51 | 47.6 | 48 | 48 | -1.6 (-3.23%) | 10,693 |
| 28 May 2008 | INR | 49.25 | 50.5 | 49.2 | 49.6 | 49.6 | -4.85 (-8.91%) | 43,464 |
| 26 May 2008 | INR | 56 | 56 | 54.45 | 54.45 | 54.45 | -3.55 (-6.12%) | 6,139 |
