| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 59.95 | 59.95 | 55.9 | 58 | 58 | -1 (-1.69%) | 67,611 |
| 22 May 2008 | INR | 58.75 | 59.4 | 55.15 | 59 | 59 | +1.9 (+3.33%) | 57,872 |
| 21 May 2008 | INR | 56.95 | 57.1 | 53 | 57.1 | 57.1 | +2.7 (+4.96%) | 40,712 |
| 20 May 2008 | INR | 54.4 | 54.4 | 49.35 | 54.4 | 54.4 | +2.55 (+4.92%) | 70,349 |
| 16 May 2008 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 10,851 |
| 15 May 2008 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 15,384 |
| 14 May 2008 | INR | 46.8 | 47.05 | 43.5 | 47.05 | 47.05 | +2.2 (+4.91%) | 23,678 |
| 13 May 2008 | INR | 45.05 | 45.05 | 44 | 44.85 | 44.85 | +1.9 (+4.42%) | 30,937 |
| 12 May 2008 | INR | 41.95 | 42.95 | 41.95 | 42.95 | 42.95 | +2.4 (+5.92%) | 21,801 |
| 9 May 2008 | INR | 41.15 | 42.8 | 40.55 | 40.55 | 40.55 | -1.45 (-3.45%) | 8,848 |
| 8 May 2008 | INR | 44 | 44 | 41.25 | 42 | 42 | -1.75 (-4%) | 8,793 |
| 7 May 2008 | INR | 42.75 | 43.9 | 41.05 | 43.75 | 43.75 | +0.5 (+1.16%) | 11,555 |
| 6 May 2008 | INR | 43.55 | 44 | 42.75 | 43.25 | 43.25 | -2.25 (-4.95%) | 3,983 |
| 5 May 2008 | INR | 45.7 | 46.3 | 42.8 | 45.5 | 45.5 | +1.4 (+3.17%) | 24,699 |
| 2 May 2008 | INR | 44 | 44.1 | 44 | 44.1 | 44.1 | +2.45 (+5.88%) | 24,097 |
| 30 Apr 2008 | INR | 42.5 | 44.45 | 41.65 | 41.65 | 41.65 | -1.1 (-2.57%) | 13,981 |
| 29 Apr 2008 | INR | 43.8 | 43.8 | 41.8 | 42.75 | 42.75 | +1 (+2.40%) | 27,240 |
| 28 Apr 2008 | INR | 41.65 | 41.75 | 40.55 | 41.75 | 41.75 | +1.95 (+4.90%) | 22,164 |
| 25 Apr 2008 | INR | 39.4 | 39.8 | 38 | 39.8 | 39.8 | +1.85 (+4.87%) | 33,602 |
| 24 Apr 2008 | INR | 39.9 | 41.25 | 37.9 | 37.95 | 37.95 | -1.15 (-2.94%) | 10,360 |
| 23 Apr 2008 | INR | 40 | 41 | 38.5 | 39.1 | 39.1 | +0.05 (+0.13%) | 25,207 |
| 22 Apr 2008 | INR | 37.4 | 39.25 | 37.4 | 39.05 | 39.05 | +1.55 (+4.13%) | 7,426 |
| 21 Apr 2008 | INR | 37.8 | 37.85 | 37 | 37.5 | 37.5 | +1.5 (+4.17%) | 14,549 |
| 17 Apr 2008 | INR | 36.2 | 37 | 35.85 | 36 | 36 | -0.35 (-0.96%) | 15,071 |
| 16 Apr 2008 | INR | 37.5 | 38.5 | 36.15 | 36.35 | 36.35 | -0.15 (-0.41%) | 5,309 |
| 15 Apr 2008 | INR | 36.15 | 37.95 | 36.15 | 36.5 | 36.5 | -0.75 (-2.01%) | 5,050 |
| 11 Apr 2008 | INR | 35.55 | 37.85 | 35.55 | 37.25 | 37.25 | +0.5 (+1.36%) | 8,841 |
| 10 Apr 2008 | INR | 36.7 | 36.75 | 35.45 | 36.75 | 36.75 | +1.75 (+5%) | 4,488 |
| 9 Apr 2008 | INR | 32.45 | 35 | 32.4 | 35 | 35 | +1.95 (+5.90%) | 8,023 |
| 8 Apr 2008 | INR | 32.35 | 34 | 32.35 | 33.05 | 33.05 | -1.35 (-3.92%) | 3,236 |
