| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 33.35 | 35 | 33 | 34.4 | 34.4 | -0.6 (-1.71%) | 5,208 |
| 4 Apr 2008 | INR | 34.5 | 35 | 33 | 35 | 35 | +0.5 (+1.45%) | 184,998 |
| 3 Apr 2008 | INR | 32.55 | 34.5 | 32.55 | 34.5 | 34.5 | +1.3 (+3.92%) | 7,273 |
| 2 Apr 2008 | INR | 32.25 | 33.2 | 32.25 | 33.2 | 33.2 | +1.55 (+4.90%) | 5,932 |
| 1 Apr 2008 | INR | 30.65 | 32.35 | 30 | 31.65 | 31.65 | +0.65 (+2.10%) | 6,439 |
| 31 Mar 2008 | INR | 31 | 32.3 | 30 | 31 | 31 | +0.2 (+0.65%) | 15,524 |
| 28 Mar 2008 | INR | 30.05 | 30.8 | 30 | 30.8 | 30.8 | +1.45 (+4.94%) | 11,418 |
| 27 Mar 2008 | INR | 29.6 | 30.4 | 29 | 29.35 | 29.35 | -0.4 (-1.34%) | 26,488 |
| 26 Mar 2008 | INR | 29.85 | 30.6 | 29.1 | 29.75 | 29.75 | +0.7 (+2.41%) | 43,309 |
| 25 Mar 2008 | INR | 27.9 | 29.7 | 27.8 | 29.05 | 29.05 | +0.6 (+2.11%) | 32,673 |
| 24 Mar 2008 | INR | 30.95 | 30.95 | 28.45 | 28.45 | 28.45 | -1.4 (-4.69%) | 7,212 |
| 19 Mar 2008 | INR | 34.85 | 34.85 | 29.85 | 29.85 | 29.85 | -3.3 (-9.95%) | 52,561 |
| 18 Mar 2008 | INR | 33.9 | 35.2 | 32.2 | 33.15 | 33.15 | -3.65 (-9.92%) | 23,546 |
| 14 Mar 2008 | INR | 37 | 38 | 36 | 36.8 | 36.8 | +0.1 (+0.27%) | 7,964 |
| 13 Mar 2008 | INR | 40 | 40 | 36.7 | 36.7 | 36.7 | -4.05 (-9.94%) | 17,162 |
| 12 Mar 2008 | INR | 43.3 | 43.3 | 40.55 | 40.75 | 40.75 | +1.3 (+3.30%) | 25,978 |
| 11 Mar 2008 | INR | 37 | 40 | 36.7 | 39.45 | 39.45 | +2.45 (+6.62%) | 35,385 |
| 10 Mar 2008 | INR | 40.6 | 40.6 | 36.85 | 37 | 37 | -3.7 (-9.09%) | 55,739 |
| 7 Mar 2008 | INR | 42.65 | 42.65 | 40.6 | 40.7 | 40.7 | -2 (-4.68%) | 14,311 |
| 5 Mar 2008 | INR | 45 | 45 | 42.25 | 42.7 | 42.7 | -1.15 (-2.62%) | 8,039 |
| 4 Mar 2008 | INR | 45 | 46.5 | 43.85 | 43.85 | 43.85 | -2.7 (-5.80%) | 21,173 |
| 3 Mar 2008 | INR | 47.05 | 47.05 | 45.4 | 46.55 | 46.55 | -1.2 (-2.51%) | 10,077 |
| 29 Feb 2008 | INR | 49.5 | 51.45 | 47.5 | 47.75 | 47.75 | -1.25 (-2.55%) | 21,123 |
| 28 Feb 2008 | INR | 47.1 | 49 | 47.1 | 49 | 49 | +1 (+2.08%) | 8,591 |
| 27 Feb 2008 | INR | 49.85 | 49.85 | 48 | 48 | 48 | 0.0 (0.0%) | 12,687 |
| 26 Feb 2008 | INR | 47 | 49.4 | 47 | 48 | 48 | +1 (+2.13%) | 13,375 |
| 25 Feb 2008 | INR | 46.4 | 49.75 | 46.4 | 47 | 47 | -1.6 (-3.29%) | 5,265 |
| 22 Feb 2008 | INR | 48.5 | 50 | 48.5 | 48.6 | 48.6 | -2.4 (-4.71%) | 6,727 |
| 21 Feb 2008 | INR | 49 | 51 | 49 | 51 | 51 | +1.9 (+3.87%) | 6,645 |
| 20 Feb 2008 | INR | 50.8 | 51.05 | 49.05 | 49.1 | 49.1 | -1.3 (-2.58%) | 1,933 |
