| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 49.45 | 52.1 | 49.45 | 50.4 | 50.4 | +0.95 (+1.92%) | 6,883 |
| 18 Feb 2008 | INR | 47.45 | 50.2 | 47 | 49.45 | 49.45 | +2.15 (+4.55%) | 4,805 |
| 15 Feb 2008 | INR | 45.3 | 48.4 | 45.3 | 47.3 | 47.3 | +0.3 (+0.64%) | 8,032 |
| 14 Feb 2008 | INR | 48 | 48 | 46.2 | 47 | 47 | +0.9 (+1.95%) | 11,823 |
| 13 Feb 2008 | INR | 46.5 | 50 | 46.05 | 46.1 | 46.1 | -2.65 (-5.44%) | 11,667 |
| 12 Feb 2008 | INR | 49 | 49.6 | 47.25 | 48.75 | 48.75 | -0.85 (-1.71%) | 11,606 |
| 11 Feb 2008 | INR | 53.25 | 53.25 | 49.6 | 49.6 | 49.6 | -2.6 (-4.98%) | 15,370 |
| 8 Feb 2008 | INR | 53 | 53.95 | 51.45 | 52.2 | 52.2 | -1.25 (-2.34%) | 11,373 |
| 7 Feb 2008 | INR | 54 | 56.9 | 52.9 | 53.45 | 53.45 | -1.3 (-2.37%) | 18,787 |
| 6 Feb 2008 | INR | 55.85 | 55.85 | 52.85 | 54.75 | 54.75 | -0.25 (-0.45%) | 16,899 |
| 5 Feb 2008 | INR | 54.25 | 55.75 | 54.2 | 55 | 55 | +1.45 (+2.71%) | 20,266 |
| 4 Feb 2008 | INR | 52 | 53.55 | 52 | 53.55 | 53.55 | +2.2 (+4.28%) | 6,252 |
| 1 Feb 2008 | INR | 52.85 | 52.9 | 50 | 51.35 | 51.35 | -0.3 (-0.58%) | 14,167 |
| 31 Jan 2008 | INR | 54.3 | 54.3 | 49.7 | 51.65 | 51.65 | -2.1 (-3.91%) | 11,273 |
| 30 Jan 2008 | INR | 55 | 55 | 52 | 53.75 | 53.75 | -0.95 (-1.74%) | 16,602 |
| 29 Jan 2008 | INR | 53.15 | 56.3 | 51.05 | 54.7 | 54.7 | +0.05 (+0.09%) | 11,716 |
| 28 Jan 2008 | INR | 55 | 56.75 | 53 | 54.65 | 54.65 | -3.75 (-6.42%) | 16,492 |
| 25 Jan 2008 | INR | 54.15 | 58.9 | 54.15 | 58.4 | 58.4 | +1.45 (+2.55%) | 30,017 |
| 24 Jan 2008 | INR | 56.95 | 60 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 22,765 |
| 23 Jan 2008 | INR | 59.9 | 62 | 59.9 | 59.9 | 59.9 | -3.15 (-5.00%) | 27,969 |
| 22 Jan 2008 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -3.3 (-4.97%) | 445 |
| 21 Jan 2008 | INR | 68.5 | 68.5 | 66.35 | 66.35 | 66.35 | -3.45 (-4.94%) | 8,524 |
| 18 Jan 2008 | INR | 70.05 | 74 | 69.8 | 69.8 | 69.8 | -3.65 (-4.97%) | 32,677 |
| 17 Jan 2008 | INR | 72.05 | 74.85 | 72.05 | 73.45 | 73.45 | +1.45 (+2.01%) | 17,547 |
| 16 Jan 2008 | INR | 73.3 | 74.2 | 71.35 | 72 | 72 | -3.1 (-4.13%) | 19,352 |
| 15 Jan 2008 | INR | 75 | 78.95 | 74.55 | 75.1 | 75.1 | -2.05 (-2.66%) | 15,799 |
| 14 Jan 2008 | INR | 77.15 | 78.9 | 76.05 | 77.15 | 77.15 | +0.15 (+0.19%) | 16,636 |
| 11 Jan 2008 | INR | 77.6 | 80.9 | 77 | 77 | 77 | -4 (-4.94%) | 34,194 |
| 10 Jan 2008 | INR | 86.9 | 87.4 | 80.8 | 81 | 81 | -4 (-4.71%) | 52,510 |
| 9 Jan 2008 | INR | 85.25 | 87.1 | 84.05 | 85 | 85 | -3.45 (-3.90%) | 99,148 |
