| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | INR | 94.15 | 94.15 | 85.25 | 88.45 | 88.45 | -1.25 (-1.39%) | 122,610 |
| 7 Jan 2008 | INR | 86 | 91 | 83.1 | 89.7 | 89.7 | +2.5 (+2.87%) | 245,526 |
| 4 Jan 2008 | INR | 82.15 | 87.8 | 82.15 | 87.2 | 87.2 | +3.6 (+4.31%) | 144,809 |
| 3 Jan 2008 | INR | 83.95 | 84.95 | 82 | 83.6 | 83.6 | -1.95 (-2.28%) | 93,265 |
| 2 Jan 2008 | INR | 85.5 | 86 | 81.55 | 85.55 | 85.55 | -1.05 (-1.21%) | 63,965 |
| 1 Jan 2008 | INR | 82.05 | 86.8 | 81 | 86.6 | 86.6 | +3.9 (+4.72%) | 100,524 |
| 31 Dec 2007 | INR | 79 | 84 | 79 | 82.7 | 82.7 | +2.7 (+3.38%) | 98,795 |
| 28 Dec 2007 | INR | 76.4 | 81 | 75 | 80 | 80 | +2.85 (+3.69%) | 102,428 |
| 27 Dec 2007 | INR | 75 | 77.5 | 72.5 | 77.15 | 77.15 | +3.3 (+4.47%) | 114,489 |
| 26 Dec 2007 | INR | 73 | 74.6 | 71.1 | 73.85 | 73.85 | +0.85 (+1.16%) | 52,083 |
| 24 Dec 2007 | INR | 71.5 | 74.9 | 70.6 | 73 | 73 | -0.5 (-0.68%) | 48,978 |
| 20 Dec 2007 | INR | 75 | 78 | 72.75 | 73.5 | 73.5 | -1.45 (-1.93%) | 146,765 |
| 19 Dec 2007 | INR | 74 | 76.45 | 74 | 74.95 | 74.95 | +2.1 (+2.88%) | 138,341 |
| 18 Dec 2007 | INR | 74.8 | 74.8 | 70 | 72.85 | 72.85 | +1 (+1.39%) | 64,915 |
| 17 Dec 2007 | INR | 74.05 | 76.45 | 70.6 | 71.85 | 71.85 | -1.55 (-2.11%) | 92,130 |
| 14 Dec 2007 | INR | 70 | 73.9 | 68.5 | 73.4 | 73.4 | +3 (+4.26%) | 102,637 |
| 13 Dec 2007 | INR | 69 | 73.2 | 68.75 | 70.4 | 70.4 | -1.85 (-2.56%) | 90,418 |
| 12 Dec 2007 | INR | 72 | 73.9 | 71.05 | 72.25 | 72.25 | -0.3 (-0.41%) | 92,004 |
| 11 Dec 2007 | INR | 75 | 76.8 | 72 | 72.55 | 72.55 | -2.45 (-3.27%) | 136,239 |
| 10 Dec 2007 | INR | 74.7 | 76.2 | 74.7 | 75 | 75 | -3.6 (-4.58%) | 322,513 |
| 7 Dec 2007 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | -4.1 (-4.96%) | 121,818 |
| 6 Dec 2007 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | -4.35 (-5.00%) | 5,918 |
| 5 Dec 2007 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -4.55 (-4.97%) | 1,644 |
| 4 Dec 2007 | INR | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | -4.8 (-4.98%) | 1,572 |
| 3 Dec 2007 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -5.05 (-4.98%) | 2,370 |
| 30 Nov 2007 | INR | 101.45 | 105.95 | 101.45 | 101.45 | 101.45 | +73.55 (+263.62%) | 51,723 |
| 29 Nov 2007 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
