Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 92.95 | 92.95 | 91.55 | 92.2 | 92.2 | +0.55 (+0.60%) | 2,317 |
12 Sep 2022 | INR | 89.2 | 91.95 | 89.2 | 91.65 | 91.65 | +1.6 (+1.78%) | 6,343 |
9 Sep 2022 | INR | 91.1 | 92.7 | 89.15 | 90.05 | 90.05 | -1.6 (-1.75%) | 7,456 |
8 Sep 2022 | INR | 92.45 | 94.5 | 91 | 91.65 | 91.65 | -0.95 (-1.03%) | 7,952 |
7 Sep 2022 | INR | 93.5 | 94.5 | 92 | 92.6 | 92.6 | -0.65 (-0.70%) | 16,473 |
6 Sep 2022 | INR | 88.9 | 94.5 | 86.5 | 93.25 | 93.25 | +5.25 (+5.97%) | 98,060 |
5 Sep 2022 | INR | 89 | 89 | 87.2 | 88 | 88 | +0.15 (+0.17%) | 19,391 |
2 Sep 2022 | INR | 88.9 | 89.8 | 86.25 | 87.85 | 87.85 | +0.9 (+1.04%) | 33,218 |
1 Sep 2022 | INR | 85.45 | 87.95 | 85.45 | 86.95 | 86.95 | +0.45 (+0.52%) | 22,744 |
30 Aug 2022 | INR | 84 | 88 | 84 | 86.5 | 86.5 | +1.6 (+1.88%) | 15,061 |
29 Aug 2022 | INR | 82.95 | 85.6 | 82.95 | 84.9 | 84.9 | -0.9 (-1.05%) | 3,839 |
26 Aug 2022 | INR | 85.85 | 86.5 | 85.05 | 85.8 | 85.8 | +0.85 (+1.00%) | 10,591 |
25 Aug 2022 | INR | 85.15 | 86.85 | 83.95 | 84.95 | 84.95 | 0.0 (0.0%) | 27,251 |
24 Aug 2022 | INR | 87.6 | 87.6 | 84.1 | 84.95 | 84.95 | -0.05 (-0.06%) | 10,884 |
23 Aug 2022 | INR | 80.95 | 86 | 80.95 | 85 | 85 | +1.55 (+1.86%) | 38,857 |
22 Aug 2022 | INR | 89 | 89 | 83.1 | 83.45 | 83.45 | -1.3 (-1.53%) | 6,770 |
19 Aug 2022 | INR | 86.5 | 86.5 | 83.5 | 84.75 | 84.75 | -0.9 (-1.05%) | 23,859 |
18 Aug 2022 | INR | 89 | 90.6 | 84.6 | 85.65 | 85.65 | -2.65 (-3.00%) | 31,023 |
17 Aug 2022 | INR | 83 | 88.95 | 82.7 | 88.3 | 88.3 | +4.1 (+4.87%) | 33,625 |
16 Aug 2022 | INR | 86.05 | 87 | 82.65 | 84.2 | 84.2 | -1.85 (-2.15%) | 26,736 |
12 Aug 2022 | INR | 86.5 | 88.5 | 85.65 | 86.05 | 86.05 | -0.45 (-0.52%) | 17,954 |
11 Aug 2022 | INR | 89.25 | 89.3 | 86.25 | 86.5 | 86.5 | -1.5 (-1.70%) | 7,590 |
10 Aug 2022 | INR | 95.2 | 95.2 | 87.65 | 88 | 88 | -3.35 (-3.67%) | 16,475 |
8 Aug 2022 | INR | 90 | 93.15 | 90 | 91.35 | 91.35 | +1.2 (+1.33%) | 21,578 |
5 Aug 2022 | INR | 90.5 | 92.8 | 89.6 | 90.15 | 90.15 | -0.35 (-0.39%) | 24,925 |
4 Aug 2022 | INR | 94 | 94.7 | 89.65 | 90.5 | 90.5 | -2.9 (-3.10%) | 25,293 |
3 Aug 2022 | INR | 93 | 94.35 | 93 | 93.4 | 93.4 | +0.3 (+0.32%) | 17,328 |
2 Aug 2022 | INR | 93.95 | 96.55 | 92.2 | 93.1 | 93.1 | -1.85 (-1.95%) | 19,826 |
1 Aug 2022 | INR | 98.1 | 98.1 | 94.3 | 94.95 | 94.95 | -1.45 (-1.50%) | 11,109 |
29 Jul 2022 | INR | 99 | 99 | 94.35 | 96.4 | 96.4 | +0.85 (+0.89%) | 6,451 |