| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 94.2 | 97.5 | 93.25 | 95.55 | 95.55 | +1.7 (+1.81%) | 6,293 |
| 27 Jul 2022 | INR | 90.7 | 95.45 | 90.7 | 93.85 | 93.85 | -0.4 (-0.42%) | 11,612 |
| 26 Jul 2022 | INR | 98.8 | 98.8 | 93.15 | 94.25 | 94.25 | -1.75 (-1.82%) | 8,557 |
| 25 Jul 2022 | INR | 101.55 | 101.7 | 95.95 | 96 | 96 | -5 (-4.95%) | 52,756 |
| 22 Jul 2022 | INR | 103.45 | 103.8 | 100.5 | 101 | 101 | -1.8 (-1.75%) | 5,288 |
| 21 Jul 2022 | INR | 103 | 105.85 | 102.15 | 102.8 | 102.8 | +1.55 (+1.53%) | 30,563 |
| 20 Jul 2022 | INR | 102.7 | 103.45 | 100.25 | 101.25 | 101.25 | 0.0 (0.0%) | 26,914 |
| 19 Jul 2022 | INR | 102.8 | 103.45 | 100.7 | 101.25 | 101.25 | -2.3 (-2.22%) | 10,888 |
| 18 Jul 2022 | INR | 104 | 105.15 | 102.4 | 103.55 | 103.55 | -0.5 (-0.48%) | 8,278 |
| 15 Jul 2022 | INR | 101.45 | 104.55 | 101 | 104.05 | 104.05 | +3.1 (+3.07%) | 16,763 |
| 14 Jul 2022 | INR | 102.3 | 103.4 | 99.5 | 100.95 | 100.95 | -0.95 (-0.93%) | 5,347 |
| 13 Jul 2022 | INR | 105 | 106.1 | 101 | 101.9 | 101.9 | -1.75 (-1.69%) | 5,587 |
| 12 Jul 2022 | INR | 103.9 | 107.5 | 101.55 | 103.65 | 103.65 | -1 (-0.96%) | 14,217 |
| 11 Jul 2022 | INR | 102 | 106.5 | 101.9 | 104.65 | 104.65 | +2.1 (+2.05%) | 14,943 |
| 8 Jul 2022 | INR | 100 | 104.7 | 100 | 102.55 | 102.55 | +2 (+1.99%) | 13,019 |
| 7 Jul 2022 | INR | 100.75 | 101.95 | 99 | 100.55 | 100.55 | +1.3 (+1.31%) | 6,016 |
| 6 Jul 2022 | INR | 101.95 | 102.45 | 97.75 | 99.25 | 99.25 | -2 (-1.98%) | 20,909 |
| 5 Jul 2022 | INR | 101.3 | 105 | 100.2 | 101.25 | 101.25 | +1 (+1.00%) | 17,238 |
| 4 Jul 2022 | INR | 102.9 | 102.9 | 97.15 | 100.25 | 100.25 | +2.1 (+2.14%) | 8,672 |
| 1 Jul 2022 | INR | 100.75 | 100.75 | 95.95 | 98.15 | 98.15 | -2.15 (-2.14%) | 14,567 |
| 30 Jun 2022 | INR | 103.7 | 104.2 | 99.8 | 100.3 | 100.3 | -3.25 (-3.14%) | 10,630 |
| 29 Jun 2022 | INR | 100 | 104.45 | 100 | 103.55 | 103.55 | +0.45 (+0.44%) | 11,351 |
| 28 Jun 2022 | INR | 102.05 | 103.8 | 101.5 | 103.1 | 103.1 | -0.3 (-0.29%) | 4,123 |
| 27 Jun 2022 | INR | 102.2 | 104.9 | 102.2 | 103.4 | 103.4 | +3.35 (+3.35%) | 17,470 |
| 24 Jun 2022 | INR | 97 | 100.05 | 96.9 | 100.05 | 100.05 | +4.75 (+4.98%) | 26,307 |
| 23 Jun 2022 | INR | 97.25 | 98.4 | 94.25 | 95.3 | 95.3 | -0.8 (-0.83%) | 6,713 |
| 22 Jun 2022 | INR | 96.9 | 98.55 | 94.35 | 96.1 | 96.1 | -0.75 (-0.77%) | 14,636 |
| 21 Jun 2022 | INR | 95.85 | 96.85 | 92.3 | 96.85 | 96.85 | +4.6 (+4.99%) | 25,523 |
| 20 Jun 2022 | INR | 101.95 | 101.95 | 92.25 | 92.25 | 92.25 | -4.85 (-4.99%) | 22,238 |
| 17 Jun 2022 | INR | 94.2 | 100.85 | 93.9 | 97.1 | 97.1 | -1.7 (-1.72%) | 49,123 |
