| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 105.8 | 106.6 | 98.8 | 98.8 | 98.8 | -5.15 (-4.95%) | 12,821 |
| 15 Jun 2022 | INR | 105.15 | 105.15 | 103 | 103.95 | 103.95 | +1.65 (+1.61%) | 6,781 |
| 14 Jun 2022 | INR | 100 | 106.15 | 100 | 102.3 | 102.3 | -1.7 (-1.63%) | 18,743 |
| 13 Jun 2022 | INR | 108 | 108 | 104 | 104 | 104 | -5.45 (-4.98%) | 11,977 |
| 10 Jun 2022 | INR | 110.4 | 113.15 | 108.85 | 109.45 | 109.45 | -2.2 (-1.97%) | 11,203 |
| 9 Jun 2022 | INR | 109.2 | 112.5 | 103.85 | 111.65 | 111.65 | +2.4 (+2.20%) | 21,404 |
| 8 Jun 2022 | INR | 111 | 113.95 | 107.55 | 109.25 | 109.25 | -3.95 (-3.49%) | 16,649 |
| 7 Jun 2022 | INR | 117 | 119 | 112.75 | 113.2 | 113.2 | -5.45 (-4.59%) | 17,894 |
| 6 Jun 2022 | INR | 119 | 120.35 | 113.35 | 118.65 | 118.65 | +0.7 (+0.59%) | 17,869 |
| 3 Jun 2022 | INR | 123 | 123 | 116.95 | 117.95 | 117.95 | -3.25 (-2.68%) | 18,573 |
| 2 Jun 2022 | INR | 122 | 123.75 | 120.6 | 121.2 | 121.2 | -0.25 (-0.21%) | 9,564 |
| 1 Jun 2022 | INR | 124.7 | 126.7 | 118.45 | 121.45 | 121.45 | -0.1 (-0.08%) | 21,487 |
| 31 May 2022 | INR | 114.7 | 121.55 | 113.9 | 121.55 | 121.55 | +5.75 (+4.97%) | 34,588 |
| 30 May 2022 | INR | 118.7 | 121.95 | 113.15 | 115.8 | 115.8 | -2.95 (-2.48%) | 66,135 |
| 27 May 2022 | INR | 120.8 | 122.35 | 116.5 | 118.75 | 118.75 | -0.55 (-0.46%) | 34,634 |
| 26 May 2022 | INR | 111.75 | 123.45 | 111.75 | 119.3 | 119.3 | +1.7 (+1.45%) | 87,248 |
| 25 May 2022 | INR | 117.6 | 120 | 117.6 | 117.6 | 117.6 | -6.15 (-4.97%) | 16,407 |
| 24 May 2022 | INR | 130 | 130 | 123.75 | 123.75 | 123.75 | -6.5 (-4.99%) | 19,398 |
| 23 May 2022 | INR | 133.05 | 139.4 | 130.25 | 130.25 | 130.25 | -6.85 (-5.00%) | 35,830 |
| 20 May 2022 | INR | 145.05 | 145.05 | 134.8 | 137.1 | 137.1 | -1.05 (-0.76%) | 41,763 |
| 19 May 2022 | INR | 129 | 139.25 | 128.1 | 138.15 | 138.15 | +5.5 (+4.15%) | 111,597 |
| 18 May 2022 | INR | 132 | 132.65 | 131 | 132.65 | 132.65 | +6.3 (+4.99%) | 12,892 |
| 17 May 2022 | INR | 125.7 | 126.35 | 123.3 | 126.35 | 126.35 | +6 (+4.99%) | 33,875 |
| 16 May 2022 | INR | 115 | 120.55 | 115 | 120.35 | 120.35 | +5.5 (+4.79%) | 33,467 |
| 13 May 2022 | INR | 111 | 114.95 | 111 | 114.85 | 114.85 | +5.35 (+4.89%) | 13,847 |
| 12 May 2022 | INR | 107.55 | 113.95 | 106.05 | 109.5 | 109.5 | -0.75 (-0.68%) | 80,094 |
| 11 May 2022 | INR | 116.6 | 123.75 | 107.5 | 110.25 | 110.25 | -9.15 (-7.66%) | 97,209 |
| 10 May 2022 | INR | 128.95 | 135 | 117.65 | 119.4 | 119.4 | -11.3 (-8.65%) | 44,011 |
| 9 May 2022 | INR | 137.65 | 137.65 | 129.5 | 130.7 | 130.7 | -9.2 (-6.58%) | 28,385 |
| 6 May 2022 | INR | 143 | 143 | 136.35 | 139.9 | 139.9 | -5 (-3.45%) | 21,870 |
