| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 146.7 | 149.65 | 143.45 | 144.9 | 144.9 | +2.3 (+1.61%) | 22,359 |
| 4 May 2022 | INR | 146.5 | 156.35 | 137.25 | 142.6 | 142.6 | -6 (-4.04%) | 59,839 |
| 2 May 2022 | INR | 152.45 | 152.5 | 145.25 | 148.6 | 148.6 | -3.75 (-2.46%) | 50,921 |
| 29 Apr 2022 | INR | 156 | 157.75 | 151.6 | 152.35 | 152.35 | -2.5 (-1.61%) | 26,268 |
| 28 Apr 2022 | INR | 155 | 160.5 | 154 | 154.85 | 154.85 | +0.75 (+0.49%) | 21,041 |
| 27 Apr 2022 | INR | 166.7 | 166.7 | 151.55 | 154.1 | 154.1 | -9.15 (-5.60%) | 72,796 |
| 26 Apr 2022 | INR | 165.9 | 169.6 | 161.2 | 163.25 | 163.25 | +1.45 (+0.90%) | 45,426 |
| 25 Apr 2022 | INR | 174.8 | 175.25 | 160.4 | 161.8 | 161.8 | -11 (-6.37%) | 55,598 |
| 22 Apr 2022 | INR | 170 | 177.5 | 169.2 | 172.8 | 172.8 | +3.2 (+1.89%) | 60,560 |
| 21 Apr 2022 | INR | 170 | 174.2 | 166 | 169.6 | 169.6 | +3.25 (+1.95%) | 83,785 |
| 20 Apr 2022 | INR | 168 | 172.2 | 162.75 | 166.35 | 166.35 | +4.35 (+2.69%) | 57,487 |
| 19 Apr 2022 | INR | 168 | 179.45 | 156 | 162 | 162 | -3.2 (-1.94%) | 362,352 |
| 18 Apr 2022 | INR | 153.9 | 165.4 | 147 | 165.2 | 165.2 | +14.8 (+9.84%) | 399,786 |
| 13 Apr 2022 | INR | 148.65 | 154.3 | 145.35 | 150.4 | 150.4 | +5.65 (+3.90%) | 43,432 |
| 12 Apr 2022 | INR | 147.2 | 150.95 | 142.25 | 144.75 | 144.75 | -5.3 (-3.53%) | 44,240 |
| 11 Apr 2022 | INR | 149 | 154 | 149 | 150.05 | 150.05 | -0.8 (-0.53%) | 41,215 |
| 8 Apr 2022 | INR | 152.55 | 155.95 | 148.6 | 150.85 | 150.85 | +0.35 (+0.23%) | 35,480 |
| 7 Apr 2022 | INR | 155.75 | 158.5 | 146.5 | 150.5 | 150.5 | -3.7 (-2.40%) | 196,752 |
| 6 Apr 2022 | INR | 142.4 | 154.45 | 139.15 | 154.2 | 154.2 | +13.75 (+9.79%) | 130,264 |
| 5 Apr 2022 | INR | 144.15 | 144.15 | 139.2 | 140.45 | 140.45 | -1.7 (-1.20%) | 23,946 |
| 4 Apr 2022 | INR | 138 | 151.35 | 138 | 142.15 | 142.15 | +4.55 (+3.31%) | 60,503 |
| 1 Apr 2022 | INR | 133 | 140 | 132 | 137.6 | 137.6 | +4.45 (+3.34%) | 51,101 |
| 31 Mar 2022 | INR | 138 | 138 | 130.55 | 133.15 | 133.15 | -1.85 (-1.37%) | 56,748 |
| 30 Mar 2022 | INR | 131.75 | 138.75 | 131.5 | 135 | 135 | +3.25 (+2.47%) | 70,003 |
| 29 Mar 2022 | INR | 140.65 | 140.75 | 130 | 131.75 | 131.75 | -7.2 (-5.18%) | 53,267 |
| 28 Mar 2022 | INR | 143 | 144.4 | 135.05 | 138.95 | 138.95 | -3.3 (-2.32%) | 92,989 |
| 25 Mar 2022 | INR | 151.4 | 151.5 | 138.05 | 142.25 | 142.25 | -7.95 (-5.29%) | 67,213 |
| 24 Mar 2022 | INR | 160.9 | 160.9 | 149.55 | 150.2 | 150.2 | -5.7 (-3.66%) | 48,101 |
| 23 Mar 2022 | INR | 159.9 | 163.15 | 154 | 155.9 | 155.9 | -3.1 (-1.95%) | 92,458 |
| 22 Mar 2022 | INR | 154 | 162 | 150 | 159 | 159 | +5.65 (+3.68%) | 78,985 |
