| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 147.55 | 157 | 147.55 | 153.35 | 153.35 | +6.1 (+4.14%) | 101,734 |
| 17 Mar 2022 | INR | 158.4 | 158.4 | 146.25 | 147.25 | 147.25 | -5.45 (-3.57%) | 70,060 |
| 16 Mar 2022 | INR | 160.8 | 161.2 | 152 | 152.7 | 152.7 | -2.95 (-1.90%) | 77,584 |
| 15 Mar 2022 | INR | 166.05 | 167.9 | 149.15 | 155.65 | 155.65 | -8.5 (-5.18%) | 244,233 |
| 14 Mar 2022 | INR | 153.35 | 168.65 | 148.7 | 164.15 | 164.15 | +10.8 (+7.04%) | 425,498 |
| 11 Mar 2022 | INR | 139.45 | 153.35 | 138 | 153.35 | 153.35 | +13.9 (+9.97%) | 132,541 |
| 10 Mar 2022 | INR | 142.9 | 149.9 | 138.1 | 139.45 | 139.45 | -2.15 (-1.52%) | 189,512 |
| 9 Mar 2022 | INR | 149.8 | 153.75 | 140.1 | 141.6 | 141.6 | -1.4 (-0.98%) | 403,537 |
| 8 Mar 2022 | INR | 119.55 | 143 | 119.55 | 143 | 143 | +23.8 (+19.97%) | 452,201 |
| 7 Mar 2022 | INR | 118 | 120.9 | 114.35 | 119.2 | 119.2 | +3.95 (+3.43%) | 138,103 |
| 4 Mar 2022 | INR | 119.7 | 122.75 | 112 | 115.25 | 115.25 | -2.8 (-2.37%) | 146,255 |
| 3 Mar 2022 | INR | 109.75 | 124.35 | 109.75 | 118.05 | 118.05 | +10 (+9.25%) | 184,435 |
| 2 Mar 2022 | INR | 104.5 | 112 | 104.5 | 108.05 | 108.05 | +2.2 (+2.08%) | 97,320 |
| 28 Feb 2022 | INR | 107.3 | 108.9 | 102.4 | 105.85 | 105.85 | +0.05 (+0.05%) | 44,855 |
| 25 Feb 2022 | INR | 103.2 | 108.7 | 103.2 | 105.8 | 105.8 | +9.15 (+9.47%) | 65,959 |
| 24 Feb 2022 | INR | 102.3 | 109.5 | 95 | 96.65 | 96.65 | -14.9 (-13.36%) | 150,337 |
| 23 Feb 2022 | INR | 108 | 113.65 | 105.25 | 111.55 | 111.55 | +8 (+7.73%) | 140,444 |
| 22 Feb 2022 | INR | 95 | 110.75 | 95 | 103.55 | 103.55 | -1.45 (-1.38%) | 124,454 |
| 21 Feb 2022 | INR | 119 | 121.7 | 103.45 | 105 | 105 | -12.55 (-10.68%) | 76,539 |
| 18 Feb 2022 | INR | 123 | 127.45 | 114.95 | 117.55 | 117.55 | -5.15 (-4.20%) | 119,749 |
| 17 Feb 2022 | INR | 113.55 | 128.9 | 113.55 | 122.7 | 122.7 | +13.2 (+12.05%) | 436,959 |
| 16 Feb 2022 | INR | 91.65 | 109.95 | 91.35 | 109.5 | 109.5 | +17.85 (+19.48%) | 339,633 |
| 15 Feb 2022 | INR | 90.75 | 92.25 | 87.85 | 91.65 | 91.65 | +2.7 (+3.04%) | 23,613 |
| 14 Feb 2022 | INR | 97 | 101 | 87.9 | 88.95 | 88.95 | -8.4 (-8.63%) | 74,791 |
| 11 Feb 2022 | INR | 92.5 | 102 | 92.5 | 97.35 | 97.35 | +0.45 (+0.46%) | 89,896 |
| 10 Feb 2022 | INR | 98.8 | 99.5 | 94.7 | 96.9 | 96.9 | -1.9 (-1.92%) | 30,668 |
| 9 Feb 2022 | INR | 97 | 99.8 | 93 | 98.8 | 98.8 | +5.65 (+6.07%) | 30,412 |
| 8 Feb 2022 | INR | 97.3 | 98.4 | 88.5 | 93.15 | 93.15 | -4.15 (-4.27%) | 56,990 |
| 7 Feb 2022 | INR | 89.9 | 99.85 | 86.25 | 97.3 | 97.3 | +11.4 (+13.27%) | 167,458 |
| 4 Feb 2022 | INR | 85.55 | 88.5 | 85.5 | 85.9 | 85.9 | -0.4 (-0.46%) | 25,731 |
