| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 83.1 | 89.8 | 82.95 | 86.3 | 86.3 | +3.2 (+3.85%) | 37,721 |
| 2 Feb 2022 | INR | 83.5 | 84.85 | 82.75 | 83.1 | 83.1 | -0.55 (-0.66%) | 7,734 |
| 1 Feb 2022 | INR | 83.85 | 85.5 | 82.7 | 83.65 | 83.65 | -0.15 (-0.18%) | 8,409 |
| 31 Jan 2022 | INR | 83.65 | 84.5 | 81.8 | 83.8 | 83.8 | +0.95 (+1.15%) | 16,170 |
| 28 Jan 2022 | INR | 80.25 | 86.5 | 80.25 | 82.85 | 82.85 | -0.4 (-0.48%) | 10,397 |
| 27 Jan 2022 | INR | 78.95 | 84.5 | 78.2 | 83.25 | 83.25 | +3.85 (+4.85%) | 25,696 |
| 25 Jan 2022 | INR | 78 | 81.3 | 76.1 | 79.4 | 79.4 | -0.15 (-0.19%) | 8,178 |
| 24 Jan 2022 | INR | 84.85 | 85.25 | 77.45 | 79.55 | 79.55 | -4.3 (-5.13%) | 17,322 |
| 21 Jan 2022 | INR | 89.9 | 89.9 | 83.3 | 83.85 | 83.85 | -2.95 (-3.40%) | 24,588 |
| 20 Jan 2022 | INR | 85.3 | 88.25 | 84.55 | 86.8 | 86.8 | +2.6 (+3.09%) | 13,606 |
| 19 Jan 2022 | INR | 83.6 | 86 | 82.5 | 84.2 | 84.2 | -0.9 (-1.06%) | 9,766 |
| 18 Jan 2022 | INR | 86 | 88.55 | 84.25 | 85.1 | 85.1 | -0.8 (-0.93%) | 24,326 |
| 17 Jan 2022 | INR | 85.5 | 89.35 | 84.6 | 85.9 | 85.9 | -0.1 (-0.12%) | 31,831 |
| 14 Jan 2022 | INR | 85.75 | 89 | 85.5 | 86 | 86 | +0.4 (+0.47%) | 11,981 |
| 13 Jan 2022 | INR | 82 | 87 | 81.4 | 85.6 | 85.6 | +4 (+4.90%) | 10,211 |
| 12 Jan 2022 | INR | 83.5 | 84.3 | 80.4 | 81.6 | 81.6 | -1.3 (-1.57%) | 18,242 |
| 11 Jan 2022 | INR | 88.9 | 88.9 | 82.5 | 82.9 | 82.9 | -3.3 (-3.83%) | 18,320 |
| 10 Jan 2022 | INR | 86.85 | 87.2 | 85.4 | 86.2 | 86.2 | +0.85 (+1.00%) | 8,001 |
| 7 Jan 2022 | INR | 89 | 89 | 84.95 | 85.35 | 85.35 | -2 (-2.29%) | 21,700 |
| 6 Jan 2022 | INR | 85.95 | 92.3 | 85 | 87.35 | 87.35 | +1.4 (+1.63%) | 77,691 |
| 5 Jan 2022 | INR | 88.4 | 90.45 | 85.2 | 85.95 | 85.95 | -1.95 (-2.22%) | 52,501 |
| 4 Jan 2022 | INR | 80 | 87.9 | 80 | 87.9 | 87.9 | +7.95 (+9.94%) | 61,005 |
| 3 Jan 2022 | INR | 77.1 | 80.85 | 77.1 | 79.95 | 79.95 | +1 (+1.27%) | 3,705 |
| 31 Dec 2021 | INR | 78.7 | 80 | 78.4 | 78.95 | 78.95 | -0.4 (-0.50%) | 4,839 |
| 30 Dec 2021 | INR | 84.3 | 84.3 | 78.9 | 79.35 | 79.35 | -1.7 (-2.10%) | 3,454 |
| 29 Dec 2021 | INR | 78 | 82.3 | 78 | 81.05 | 81.05 | +4.15 (+5.40%) | 14,424 |
| 28 Dec 2021 | INR | 73.65 | 77.3 | 70.7 | 76.9 | 76.9 | +3.95 (+5.41%) | 8,036 |
| 27 Dec 2021 | INR | 72.15 | 74.25 | 71.65 | 72.95 | 72.95 | +0.75 (+1.04%) | 1,954 |
| 24 Dec 2021 | INR | 72.6 | 73.05 | 71.75 | 72.2 | 72.2 | -0.4 (-0.55%) | 5,802 |
| 23 Dec 2021 | INR | 72.6 | 76 | 71.15 | 72.6 | 72.6 | -0.75 (-1.02%) | 5,714 |
