| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 88.25 | 88.7 | 84 | 85.65 | 85.65 | -1.75 (-2.00%) | 15,091 |
| 10 Nov 2021 | INR | 85 | 88.3 | 84.9 | 87.4 | 87.4 | +2.35 (+2.76%) | 10,649 |
| 9 Nov 2021 | INR | 82.9 | 85.85 | 80.6 | 85.05 | 85.05 | +3.25 (+3.97%) | 13,603 |
| 8 Nov 2021 | INR | 82.5 | 84 | 81.5 | 81.8 | 81.8 | -0.7 (-0.85%) | 3,331 |
| 4 Nov 2021 | INR | 84.1 | 84.95 | 81.8 | 82.5 | 82.5 | -1 (-1.20%) | 2,520 |
| 3 Nov 2021 | INR | 86 | 86.45 | 82.35 | 83.5 | 83.5 | -2.05 (-2.40%) | 3,824 |
| 2 Nov 2021 | INR | 84.6 | 86.5 | 84.35 | 85.55 | 85.55 | +1.8 (+2.15%) | 5,169 |
| 1 Nov 2021 | INR | 84.2 | 84.7 | 82 | 83.75 | 83.75 | +1.35 (+1.64%) | 1,973 |
| 29 Oct 2021 | INR | 83.4 | 84 | 82 | 82.4 | 82.4 | -1.1 (-1.32%) | 4,112 |
| 28 Oct 2021 | INR | 84.9 | 86.7 | 82.6 | 83.5 | 83.5 | -0.4 (-0.48%) | 12,716 |
| 27 Oct 2021 | INR | 89.4 | 91.5 | 83.45 | 83.9 | 83.9 | -3.3 (-3.78%) | 14,673 |
| 26 Oct 2021 | INR | 85.75 | 90.3 | 85.55 | 87.2 | 87.2 | +1.2 (+1.40%) | 224,969 |
| 25 Oct 2021 | INR | 87.7 | 88.4 | 83.35 | 86 | 86 | -1.7 (-1.94%) | 9,920 |
| 22 Oct 2021 | INR | 88.25 | 89.6 | 87 | 87.7 | 87.7 | -0.75 (-0.85%) | 5,479 |
| 21 Oct 2021 | INR | 89.2 | 91 | 87 | 88.45 | 88.45 | +0.2 (+0.23%) | 3,349 |
| 20 Oct 2021 | INR | 88.95 | 89.7 | 86.55 | 88.25 | 88.25 | +0.55 (+0.63%) | 3,162 |
| 19 Oct 2021 | INR | 92.8 | 92.8 | 86.9 | 87.7 | 87.7 | -3.65 (-4.00%) | 21,014 |
| 18 Oct 2021 | INR | 90 | 93.5 | 87.1 | 91.35 | 91.35 | +2 (+2.24%) | 45,460 |
| 14 Oct 2021 | INR | 90.6 | 92.75 | 89.1 | 89.35 | 89.35 | -1.9 (-2.08%) | 8,297 |
| 13 Oct 2021 | INR | 92 | 93.05 | 90 | 91.25 | 91.25 | -0.55 (-0.60%) | 18,994 |
| 12 Oct 2021 | INR | 93.8 | 93.8 | 91 | 91.8 | 91.8 | +2.45 (+2.74%) | 21,858 |
| 11 Oct 2021 | INR | 92 | 92.9 | 89.05 | 89.35 | 89.35 | -1.15 (-1.27%) | 5,258 |
| 8 Oct 2021 | INR | 86 | 90.5 | 85 | 90.5 | 90.5 | +4.3 (+4.99%) | 9,536 |
| 7 Oct 2021 | INR | 86 | 91.5 | 84.55 | 86.2 | 86.2 | -2.5 (-2.82%) | 8,888 |
| 6 Oct 2021 | INR | 92.5 | 92.5 | 87 | 88.7 | 88.7 | +0.35 (+0.40%) | 11,250 |
| 5 Oct 2021 | INR | 88.15 | 88.35 | 88.15 | 88.35 | 88.35 | +4.2 (+4.99%) | 3,494 |
| 4 Oct 2021 | INR | 81 | 84.15 | 81 | 84.15 | 84.15 | +4 (+4.99%) | 3,837 |
| 1 Oct 2021 | INR | 81.95 | 81.95 | 77.5 | 80.15 | 80.15 | +0.15 (+0.19%) | 11,895 |
| 30 Sep 2021 | INR | 81.4 | 81.85 | 79.15 | 80 | 80 | -0.2 (-0.25%) | 2,692 |
| 29 Sep 2021 | INR | 79.75 | 82.85 | 78.1 | 80.2 | 80.2 | +0.3 (+0.38%) | 9,836 |
